TYTR/USD1 Pool
The live TYTR/USD1 price today is $0.054086, with a 24-hour trading volume of $2.87. This pair has changed 0.71% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.054086
- 24h Volume
- $2.87
- 24h Buy Volume
- $2.20
- 24h Sell Volume
- $0.6683
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 10
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.71%
Tokens in this pool
Tytron (TYTR) World Liberty Financial USD (USD1)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/C0INSOL/C0INSOL/USDCOther Pools Trading TYTR (Tytron)
TYTR/USDC on MeteoraTYTR/USDC on Meteora DAAM V2TYTR/USDC on Raydium CLMMTYTR/USDT on Meteora DAAM V2TYTR/SOL on Meteora DAAM V2TYTR/USDT on Raydium CLMMRecent Transactions
- : 56615339069 TYTR for -247440 USD1
- : -38974785804 TYTR for 167683 USD1
- : 62929340978 TYTR for -271691 USD1
- : 57059345483 TYTR for -244479 USD1
- : -30309100428 TYTR for 128995 USD1
- : -42946571803 TYTR for 181306 USD1
- : -2 TYTR for 0 USD1
- : 56627570719 TYTR for -240058 USD1
- : 56437944121 TYTR for -237558 USD1
- : 31291366716 TYTR for -130989 USD1
TYTR / USD1
TYTR/USD1 Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USD1) | TYTR | USD1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:19 PM | Buy | $0.054086 | 0.054371 | 56.62K | 0.2474 | $0.2313 | aWjCh...SFNs1 |
Mar 4 04:29 PM | Sell | $0.054086 | 0.054303 | 38.97K | 0.1677 | $0.1592 | rpeiA...bkT42 |
Mar 4 03:58 PM | Buy | $0.054086 | 0.054318 | 62.93K | 0.2717 | $0.2571 | 3T8t7...C96pb |
Mar 4 03:28 PM | Buy | $0.054086 | 0.054285 | 57.06K | 0.2445 | $0.2331 | acARX...fMQpd |
Mar 4 02:43 PM | Sell | $0.054086 | 0.054256 | 30.31K | 0.1290 | $0.1238 | 3UcPW...6aPa5 |
Mar 4 12:30 PM | Sell | $0.054086 | 0.054222 | 42.95K | 0.1813 | $0.1755 | XTDmJ...Aw3oF |
Mar 4 12:30 PM | Sell | $0.054086 | 0.00 | 0.052000 | 0.00 | $0.0118172 | XTDmJ...Aw3oF |
Mar 4 09:32 AM | Buy | $0.054086 | 0.054240 | 56.63K | 0.2401 | $0.2314 | 4mv3F...ybZPX |
Mar 4 08:58 AM | Buy | $0.054086 | 0.054210 | 56.44K | 0.2376 | $0.2306 | 2rf2R...i5XrD |
Mar 4 08:55 AM | Buy | $0.054086 | 0.054187 | 31.29K | 0.1310 | $0.1278 | 5R2iJ...BcvuF |
Mar 4 07:47 AM | Buy | $0.054086 | 0.054132 | 55.79K | 0.2305 | $0.2279 | 5gqVq...pXeVy |
Mar 4 05:39 AM | Sell | $0.054086 | 0.054101 | 15.19K | 0.0623 | $0.0621 | 4WbVo...WWVLv |
Mar 4 03:46 AM | Sell | $0.054107 | 0.054110 | 16.79K | 0.0690 | $0.0689 | 49yBq...3rdu3 |
Mar 4 03:44 AM | Sell | $0.054115 | 0.054118 | 16.79K | 0.0692 | $0.0691 | 3GBSD...5zcxz |
Mar 3 11:12 PM | Buy | $0.054057 | 0.054128 | 59.07K | 0.2438 | $0.2396 | 3iUJE...6CHqZ |
Mar 3 11:03 PM | Buy | $0.054057 | 0.054103 | 40.24K | 0.1651 | $0.1633 | 3wiZj...AKdba |
Mar 3 10:23 PM | Buy | $0.054057 | 0.054048 | 55.91K | 0.2263 | $0.2268 | 3HVQ5...WQwem |
Mar 3 06:02 PM | Buy | $0.054057 | 0.054023 | 42.09K | 0.1693 | $0.1707 | 28jbA...fwmiR |
Mar 3 05:39 PM | Buy | $0.054057 | 0.054008 | 21.02K | 0.0842 | $0.0853 | 3KdUG...Qg7VP |
Mar 3 04:38 PM | Sell | $0.054057 | 0.054057 | 70.40K | 0.2856 | $0.2856 | WfLaB...X1ypY |
