CCROWN/USDC Pool
The live CCROWN/USDC price today is $0.063654, with a 24-hour trading volume of $70.77. This pair has changed 2.58% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.063654
- 24h Volume
- $70.77
- 24h Buy Volume
- $23.66
- 24h Sell Volume
- $47.10
- Liquidity
- No data
- 24h Transactions
- 83
- 24h Buys
- 32
- 24h Sells
- 51
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 11.08%
- 24 Hours
- 2.58%
Tokens in this pool
Cat in a Crown (CCROWN) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/USDCSOL/C0INSOL/TY9Other Pools Trading CCROWN (Cat in a Crown)
CCROWN/USDC on RaydiumCCROWN/SOL on RaydiumRecent Transactions
- : -2333661666667 CCROWN for 901534 USDC
- : 2890756295047 CCROWN for -966111 USDC
- : 2363635500179 CCROWN for -792362 USDC
- : -2578860581217 CCROWN for 999500 USDC
- : -1510545824489 CCROWN for 584053 USDC
- : 6543388810225 CCROWN for -2194466 USDC
- : 2669895162394 CCROWN for -900226 USDC
- : 1181817750089 CCROWN for -399378 USDC
- : 1178426951547 CCROWN for -398783 USDC
- : -1785077880541 CCROWN for 698235 USDC
CCROWN / USDC
CCROWN/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | CCROWN | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:51 PM | Sell | $0.063654 | 0.063864 | 2.33M | 0.9015 | $0.8525 | Aiu7G...ZQxdo |
Mar 4 05:23 PM | Buy | $0.063654 | 0.063343 | 2.89M | 0.9661 | $1.06 | 5HAvb...UahEy |
Mar 4 05:21 PM | Buy | $0.063654 | 0.063353 | 2.36M | 0.7924 | $0.8635 | 5jEz3...v2wmS |
Mar 4 05:13 PM | Sell | $0.063654 | 0.063876 | 2.58M | 0.9995 | $0.9421 | 295bJ...mA3Br |
Mar 4 05:11 PM | Sell | $0.063654 | 0.063867 | 1.51M | 0.5841 | $0.5518 | 2mbYk...t4jW5 |
Mar 4 04:22 PM | Buy | $0.063654 | 0.063354 | 6.54M | 2.19 | $2.39 | 3fuV5...Y4Juo |
Mar 4 04:12 PM | Buy | $0.063654 | 0.063372 | 2.67M | 0.9002 | $0.9754 | 3R2A9...2yNAy |
Mar 4 04:12 PM | Buy | $0.063654 | 0.063380 | 1.18M | 0.3994 | $0.4317 | dsbuT...UoSit |
Mar 4 04:10 PM | Buy | $0.063654 | 0.063385 | 1.18M | 0.3988 | $0.4305 | 4yQ3y...56UCW |
Mar 4 03:58 PM | Sell | $0.063654 | 0.063912 | 1.79M | 0.6982 | $0.6521 | 65GZx...wrN9U |
Mar 4 03:58 PM | Sell | $0.063654 | 0.063902 | 2.56M | 0.9995 | $0.9359 | 53SCa...N4RMx |
Mar 4 03:54 PM | Sell | $0.063654 | 0.063892 | 1.66M | 0.6462 | $0.6066 | 2LSfj...WJ91N |
Mar 4 03:31 PM | Sell | $0.063654 | 0.063884 | 2.00M | 0.7779 | $0.7317 | 3cLVq...4JUff |
Mar 4 03:30 PM | Sell | $0.063654 | 0.063871 | 3.61M | 1.40 | $1.32 | 3jYZC...Kuqf7 |
Mar 4 03:21 PM | Sell | $0.063654 | 0.063857 | 2.99M | 1.15 | $1.09 | TMvoQ...6cgco |
Mar 4 03:19 PM | Sell | $0.063654 | 0.063845 | 2.19M | 0.8417 | $0.7998 | 45m1h...DJcZx |
Mar 4 03:17 PM | Sell | $0.063654 | 0.063834 | 2.61M | 0.9995 | $0.9524 | 31zZd...k8o2j |
Mar 4 03:02 PM | Sell | $0.063654 | 0.063823 | 2.36M | 0.9037 | $0.8637 | ATb17...rJmXx |
Mar 4 02:44 PM | Buy | $0.063654 | 0.063306 | 2.36M | 0.7799 | $0.8618 | 24ryF...Nzt4z |
Mar 4 02:37 PM | Buy | $0.063654 | 0.063315 | 2.13M | 0.7068 | $0.7790 | 5Duzm...ABLYt |
