DAWAE/SOL Pool
The live DAWAE/SOL price today is $0.042830, with a 24-hour trading volume of $9.59. This pair has changed 1.64% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.042830
- 24h Volume
- $9.59
- 24h Buy Volume
- $6.49
- 24h Sell Volume
- $3.10
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 9
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.94%
- 24 Hours
- 1.64%
Tokens in this pool
DAWAE (DAWAE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINRecent Transactions
- : -10165549973746 DAWAE for 3310495 SOL
- : -17373655778664 DAWAE for 5658760 SOL
- : 16540546659339 DAWAE for -5413434 SOL
- : -16099056805404 DAWAE for 5242616 SOL
- : -16361754742494 DAWAE for 5329147 SOL
- : 7605802516397 DAWAE for -2489824 SOL
- : -9707397630231 DAWAE for 3161967 SOL
- : -16854301103713 DAWAE for 5490740 SOL
- : 37879874059636 DAWAE for -12400825 SOL
- : 27907761729181 DAWAE for -9132806 SOL
DAWAE / SOL
DAWAE/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | DAWAE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:01 AM | Sell | $0.042830 | 0.063257 | 10.17K | 0.023311 | $0.2876 | 2vXAd...isyiV |
Mar 10 08:01 AM | Sell | $0.042830 | 0.063258 | 17.37K | 0.025659 | $0.4916 | AsKLi...KSsYq |
Mar 10 04:44 AM | Buy | $0.042823 | 0.063273 | 16.54K | 0.025414 | $0.4668 | 4qPKQ...xfnfY |
Mar 10 03:00 AM | Sell | $0.042820 | 0.063257 | 16.10K | 0.025243 | $0.4539 | 2ZdhG...7vc7H |
Mar 10 03:00 AM | Sell | $0.042821 | 0.063258 | 16.36K | 0.025330 | $0.4614 | 2fRTT...LKJLx |
Mar 10 02:23 AM | Buy | $0.042804 | 0.063274 | 7.61K | 0.022490 | $0.2132 | NXgr8...KJmJF |
Mar 10 02:03 AM | Sell | $0.042789 | 0.063258 | 9.71K | 0.023162 | $0.2707 | 4eT72...f9hHf |
Mar 10 02:03 AM | Sell | $0.042793 | 0.063258 | 16.85K | 0.025491 | $0.4707 | 2QjdC...p5UmM |
Mar 10 01:55 AM | Buy | $0.042808 | 0.063274 | 37.88K | 0.0124 | $1.06 | cJXRj...UHXzG |
Mar 10 01:52 AM | Buy | $0.042804 | 0.063273 | 27.91K | 0.029133 | $0.7824 | 9D4QN...pf6Qe |
Mar 10 01:44 AM | Buy | $0.042789 | 0.063272 | 18.04K | 0.025903 | $0.5031 | 5MAgv...XZ4Wd |
Mar 10 01:13 AM | Buy | $0.042804 | 0.063271 | 37.68K | 0.0123 | $1.06 | 5aDiT...CerQs |
Mar 10 01:06 AM | Buy | $0.042797 | 0.063270 | 54.60K | 0.0179 | $1.53 | 5tXk7...G2pGH |
Mar 10 12:47 AM | Buy | $0.042808 | 0.063268 | 14.83K | 0.024847 | $0.4165 | 37vkS...x8ZoK |
Mar 9 06:58 PM | Sell | $0.042769 | 0.063252 | 5.84K | 0.021900 | $0.1618 | wCGKH...n5p6y |
Mar 9 06:58 PM | Sell | $0.042771 | 0.063252 | 18.20K | 0.025919 | $0.5042 | 4TMvh...2KcMF |
Mar 9 06:18 PM | Buy | $0.042784 | 0.063269 | 16.45K | 0.025376 | $0.4578 | 3fbPt...VD7TG |
Mar 7 06:02 AM | Buy | $0.042766 | 0.063284 | 40.50K | 0.0133 | $1.12 | 3s6Yw...97hUw |
Mar 5 01:39 PM | Sell | $0.042984 | 0.063286 | 12.52K | 0.024114 | $0.3735 | Xi4L2...Cru6e |
Mar 5 12:22 PM | Sell | $0.043009 | 0.063287 | 49.06K | 0.0161 | $1.48 | 4Dgv5...kpZpT |