GLDx/XAUt0 Pool
The live GLDx/XAUt0 price today is $472.46, with a 24-hour trading volume of $1.48K. This pair has changed -2.20% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $472.46
- 24h Volume
- $1.48K
- 24h Buy Volume
- $584.98
- 24h Sell Volume
- $896.68
- Liquidity
- No data
- 24h Transactions
- 94
- 24h Buys
- 39
- 24h Sells
- 55
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.58%
- 24 Hours
- -2.20%
Tokens in this pool
Gold xStock (GLDx) Tether Gold (XAUt0)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCOther Pools Trading GLDx (Gold xStock)
GLDx/USDC on OrcaGLDx/USDC on Raydium CLMMGLDx/XAUt0 on Raydium CLMMGLDx/XAUt0 on Raydium CLMMGLDx/GOLD on Raydium CLMMGLDx/USDC on Raydium CLMMGLDx/IDLE on Raydium CLMMGLDx/USDC on Raydium CLMMGLDx/cbBTC on OrcaRecent Transactions
- : -11722620 GLDx for 10796 XAUt0
- : -4130434 GLDx for 3808 XAUt0
- : -2222987 GLDx for 2050 XAUt0
- : -1592806 GLDx for 1469 XAUt0
- : -11112250 GLDx for 10259 XAUt0
- : 1991975 GLDx for -1846 XAUt0
- : 5346027 GLDx for -4952 XAUt0
- : 2527166 GLDx for -2340 XAUt0
- : -1982291 GLDx for 1829 XAUt0
- : -3683056 GLDx for 3400 XAUt0
GLDx / XAUt0
GLDx/XAUt0 Price on Orca (Solana)
| Date | Type | Price (USD) | Price (XAUt0) | GLDx | XAUt0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:11 AM | Sell | $472.46 | 0.0921 | 0.1172 | 0.0108 | $55.38 | 4rBj6...b8bDB |
Mar 4 09:11 AM | Sell | $472.46 | 0.0922 | 0.0413 | 0.023808 | $19.51 | 3iNrT...BUKTj |
Mar 4 09:11 AM | Sell | $472.36 | 0.0922 | 0.0222 | 0.022050 | $10.50 | 2spjG...zjTV1 |
Mar 4 09:11 AM | Sell | $472.36 | 0.0922 | 0.0159 | 0.021469 | $7.52 | pA7kt...Jifbd |
Mar 4 09:11 AM | Sell | $472.04 | 0.0923 | 0.1111 | 0.0103 | $52.45 | 4pNHv...A5N52 |
Mar 4 08:10 AM | Buy | $475.70 | 0.0927 | 0.0199 | 0.021846 | $9.48 | 2TsRp...Gxwe9 |
Mar 4 06:02 AM | Buy | $475.22 | 0.0926 | 0.0535 | 0.024952 | $25.41 | 33zhD...ozP27 |
Mar 4 05:47 AM | Buy | $475.22 | 0.0926 | 0.0253 | 0.022340 | $12.01 | 33nnh...FfA3c |
Mar 4 02:16 AM | Sell | $475.23 | 0.0923 | 0.0198 | 0.021829 | $9.42 | 3HV9A...34H1J |
Mar 4 02:14 AM | Sell | $475.23 | 0.0923 | 0.0368 | 0.023400 | $17.50 | 34xmX...tYjQX |
Mar 4 02:01 AM | Sell | $474.64 | 0.0923 | 0.0232 | 0.022140 | $11.00 | 2pVhV...u369E |
Mar 4 01:57 AM | Sell | $474.48 | 0.0924 | 0.0506 | 0.024671 | $23.99 | 2CFdR...djsbS |
Mar 4 01:21 AM | Sell | $473.97 | 0.0924 | 0.0253 | 0.022341 | $12.01 | 5cHcU...KNu3M |
Mar 4 01:21 AM | Sell | $473.95 | 0.0925 | 0.0254 | 0.022344 | $12.02 | 5nyvK...8dEfp |
Mar 4 01:12 AM | Sell | $473.67 | 0.0925 | 0.0137 | 0.021269 | $6.50 | 2kGK5...DLDNX |
Mar 4 01:02 AM | Sell | $473.26 | 0.0925 | 0.0243 | 0.022247 | $11.50 | 2hbcn...JBcqw |
Mar 4 01:02 AM | Sell | $473.23 | 0.0925 | 0.0237 | 0.022192 | $11.21 | gce4n...55PgT |
Mar 4 01:01 AM | Sell | $473.23 | 0.0926 | 0.0222 | 0.022054 | $10.50 | 2z1Nm...kLr6Q |
Mar 4 01:00 AM | Sell | $472.69 | 0.0926 | 0.0275 | 0.022545 | $12.99 | 4RmT4...KYPij |
Mar 3 11:59 PM | Sell | $471.31 | 0.0926 | 0.0184 | 0.021703 | $8.67 | 4DvcX...bnjFB |
