IMT/SOL Pool
The live IMT/SOL price today is $0.042638, with a 24-hour trading volume of $0.0606. This pair has changed 0.72% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.042638
- 24h Volume
- $0.0606
- 24h Buy Volume
- $0.0341
- 24h Sell Volume
- $0.0265
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.72%
Tokens in this pool
INTERNET MONEY THINGYS (IMT) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/USDCSOL/RCC0INSOL/U.S C0INSOL/C0INRecent Transactions
- : 512609314 IMT for -155964 SOL
- : 315282865 IMT for -96469 SOL
- : -462740059 IMT for 158491 SOL
- : -443796289 IMT for 151064 SOL
- : 466984238 IMT for -141882 SOL
- : 456404285 IMT for -139543 SOL
- : 373087551 IMT for -114717 SOL
- : -582532046 IMT for 200402 SOL
- : 601276562 IMT for -184637 SOL
- : -581102961 IMT for 199958 SOL
IMT / SOL
IMT/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | IMT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:06 AM | Buy | $0.042638 | 0.063043 | 512.61 | 0.031560 | $0.0135 | 3QUZc...f2sZP |
Mar 10 02:36 AM | Buy | $0.042649 | 0.063060 | 315.28 | 0.049647 | $0.028352 | 4PSPd...viw4H |
Mar 10 01:33 AM | Sell | $0.042925 | 0.063426 | 462.74 | 0.031585 | $0.0135 | 5Jv9d...dq164 |
Mar 9 08:01 PM | Sell | $0.042932 | 0.063404 | 443.80 | 0.031511 | $0.0130 | U4Cqm...hNT5n |
Mar 9 07:37 PM | Buy | $0.042620 | 0.063039 | 466.98 | 0.031419 | $0.0122 | 2Hyo2...MAaYP |
Mar 9 03:28 PM | Buy | $0.042606 | 0.063058 | 456.40 | 0.031396 | $0.0119 | 4v99D...hpwyh |
Mar 9 07:38 AM | Buy | $0.042558 | 0.063075 | 373.09 | 0.031148 | $0.029540 | 21hQs...C7A3m |
Mar 9 05:40 AM | Sell | $0.042882 | 0.063441 | 582.53 | 0.032005 | $0.0168 | 5uSpc...W5tLQ |
Mar 9 05:06 AM | Buy | $0.042560 | 0.063071 | 601.28 | 0.031847 | $0.0154 | 4U6ps...uGSft |
Mar 9 03:07 AM | Sell | $0.042862 | 0.063442 | 581.10 | 0.032000 | $0.0166 | 2dAGt...xqnWH |
Mar 9 02:15 AM | Buy | $0.042514 | 0.063072 | 602.45 | 0.031851 | $0.0151 | 2swTG...sM98y |
Mar 8 10:49 PM | Sell | $0.042963 | 0.063449 | 289.78 | 0.049994 | $0.028585 | 3JPDn...uKsSc |
Mar 8 08:57 AM | Sell | $0.042963 | 0.063425 | 722.64 | 0.032475 | $0.0214 | 5w8zd...EtitB |
Mar 8 12:41 AM | Buy | $0.042963 | 0.063058 | 763.35 | 0.032335 | $0.0226 | 3RskK...HEHdQ |
Mar 7 04:45 PM | Sell | $0.042940 | 0.063429 | 624.57 | 0.032142 | $0.0184 | 3fVDS...dsmfD |
Mar 7 04:08 PM | Sell | $0.042940 | 0.063408 | 300.72 | 0.031025 | $0.028839 | 5doqX...CHVkB |
Mar 7 03:56 PM | Buy | $0.042940 | 0.063049 | 647.96 | 0.031976 | $0.0190 | 3VQUX...3CPuG |
Mar 7 02:42 PM | Sell | $0.042940 | 0.063416 | 621.29 | 0.032123 | $0.0183 | 4qgny...iuaGq |
Mar 7 02:22 PM | Sell | $0.042940 | 0.063387 | 626.29 | 0.032122 | $0.0184 | 4q2jH...m6LVQ |
Mar 7 02:22 PM | Sell | $0.042940 | 0.063366 | 304.32 | 0.031025 | $0.028945 | 6UUsj...ZzUfv |