MOIST/xSTEP Pool
The live MOIST/xSTEP price today is $0.041479, with a 24-hour trading volume of $0.0979. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.041479
- 24h Volume
- $0.0979
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0979
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
MOIST (MOIST) Staked Step (xSTEP)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINRecent Transactions
- : -6161135177 MOIST for 112658409985 xSTEP
- : 7053502325 MOIST for -127129582320 xSTEP
- : -2569932625 MOIST for 47459992764 xSTEP
- : -2652273296 MOIST for 48501407315 xSTEP
- : -7339961174 MOIST for 131740823312 xSTEP
- : -5423292051 MOIST for 95067838552 xSTEP
- : 4935940638 MOIST for -85066870064 xSTEP
- : -5763115294 MOIST for 100766506251 xSTEP
- : -7327032852 MOIST for 125086366636 xSTEP
- : -6079858065 MOIST for 101313926812 xSTEP
MOIST / xSTEP
MOIST/xSTEP Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (xSTEP) | MOIST | xSTEP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:29 PM | Sell | $0.041479 | 0.0183 | 6.16K | 112.66 | $0.0911 | TEdoT...AEaCo |
Mar 8 09:25 AM | Buy | $0.041501 | 0.0180 | 7.05K | 127.13 | $0.1058 | 2MQvn...4iyFk |
Mar 5 08:35 PM | Sell | $0.041802 | 0.0185 | 2.57K | 47.46 | $0.0463 | 5BLBv...7LARu |
Mar 5 11:21 AM | Sell | $0.041802 | 0.0183 | 2.65K | 48.50 | $0.0478 | ZNcZk...tkDBj |
Mar 4 07:39 PM | Sell | $0.041855 | 0.0179 | 7.34K | 131.74 | $0.1361 | 3PcMV...ZwhWj |
Mar 4 03:30 PM | Sell | $0.041737 | 0.0175 | 5.42K | 95.07 | $0.0942 | 4BF78...Bwj42 |
Mar 4 10:36 AM | Buy | $0.041737 | 0.0172 | 4.94K | 85.07 | $0.0857 | rwcCx...fcETw |
Mar 4 07:49 AM | Sell | $0.041737 | 0.0175 | 5.76K | 100.77 | $0.1001 | 3WNwK...ZA42x |
Mar 4 02:54 AM | Sell | $0.041737 | 0.0171 | 7.33K | 125.09 | $0.1272 | 4ty56...xsPwT |
Mar 3 04:06 PM | Sell | $0.041614 | 0.0167 | 6.08K | 101.31 | $0.0981 | oQMJQ...K7rE7 |