SOL/GVR Pool
The live SOL/GVR price today is $87.53, with a 24-hour trading volume of $1.32. This pair has changed 2.40% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $87.53
- 24h Volume
- $1.32
- 24h Buy Volume
- $0.6127
- 24h Sell Volume
- $0.7040
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.40%
Tokens in this pool
Wrapped SOL (SOL) Grover Coin (GVR)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 1757878 SOL for -1027892 GVR
- : 1317155 SOL for -769313 GVR
- : 1320750 SOL for -770662 GVR
- : 2641366 SOL for -1538995 GVR
- : -2466010 SOL for 1429554 GVR
- : -2706853 SOL for 1572160 GVR
- : -1735535 SOL for 1009661 GVR
- : -1351801 SOL for 787315 GVR
- : -1354129 SOL for 789458 GVR
- : -1359815 SOL for 793567 GVR
SOL / GVR
SOL/GVR Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (GVR) | SOL | GVR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:26 PM | Buy | $87.53 | 584.73 | 0.021758 | 1.03 | $0.1539 | 44wuq...fNjoJ |
Mar 11 05:26 PM | Buy | $87.53 | 584.07 | 0.021318 | 0.7693 | $0.1153 | 6713j...rDa6v |
Mar 11 05:26 PM | Buy | $87.53 | 583.50 | 0.021321 | 0.7707 | $0.1156 | 5jBW5...GnHAj |
Mar 11 05:26 PM | Buy | $87.53 | 582.65 | 0.022642 | 1.54 | $0.2312 | 4Mp5e...X5Utp |
Mar 11 09:57 AM | Sell | $84.77 | 579.70 | 0.022467 | 1.43 | $0.2090 | DBwrA...MbmtV |
Mar 10 10:08 PM | Sell | $85.32 | 580.81 | 0.022707 | 1.57 | $0.2309 | 32XCt...czwYv |
Mar 10 09:40 PM | Sell | $85.54 | 581.76 | 0.021736 | 1.01 | $0.1485 | s8bDr...gxThG |
Mar 10 09:38 PM | Sell | $85.48 | 582.42 | 0.021352 | 0.7873 | $0.1155 | 2Ektz...bhyea |
Mar 10 07:33 PM | Sell | $85.79 | 583.00 | 0.021355 | 0.7895 | $0.1162 | 3SAtP...xbhu5 |
Mar 10 06:29 PM | Sell | $86.68 | 583.58 | 0.021360 | 0.7936 | $0.1179 | 5Eq3u...u62nF |
Mar 10 03:02 PM | Buy | $88.46 | 586.31 | 0.022315 | 1.36 | $0.2047 | 5Kv1w...hRKMH |
Mar 10 02:56 PM | Buy | $87.99 | 585.27 | 0.022470 | 1.45 | $0.2173 | 3gPuk...rAHCQ |
Mar 10 02:15 PM | Sell | $85.23 | 582.11 | 0.021365 | 0.7941 | $0.1163 | 3Fnqo...o8DEm |
Mar 10 10:06 AM | Buy | $87.63 | 584.79 | 0.022472 | 1.45 | $0.2166 | 4bk34...EfSZ2 |
Mar 9 07:30 PM | Buy | $87.03 | 583.61 | 0.023015 | 1.76 | $0.2624 | 2BoZn...T8EJh |
Mar 9 07:28 PM | Buy | $86.64 | 582.60 | 0.021663 | 0.9686 | $0.1440 | QPPsk...mVvQY |
Mar 9 07:25 PM | Buy | $86.31 | 581.60 | 0.022999 | 1.74 | $0.2588 | Qmt7w...nfbC2 |
Mar 9 07:20 PM | Buy | $85.65 | 580.37 | 0.022770 | 1.61 | $0.2372 | 3Cvbg...hNdQ2 |
Mar 9 01:35 PM | Buy | $85.20 | 579.16 | 0.022898 | 1.68 | $0.2469 | 5ykCQ...a73hN |
Mar 9 01:26 PM | Buy | $84.74 | 577.99 | 0.022630 | 1.52 | $0.2228 | 5zWLG...6fQ1F |
