Fartcoin /4K Pool
The live Fartcoin /4K price today is $0.1749, with a 24-hour trading volume of $19.18. This pair has changed -0.03% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.1749
- 24h Volume
- $19.18
- 24h Buy Volume
- $18.41
- 24h Sell Volume
- $0.7722
- Liquidity
- No data
- 24h Transactions
- 69
- 24h Buys
- 65
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 2.26%
- 6 Hours
- 2.71%
- 24 Hours
- -0.03%
Tokens in this pool
Fartcoin (Fartcoin ) 4K (4K)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/USDCSOL/U.S C0INSOL/ADRRecent Transactions
- : 547297 Fartcoin for -8287885992341 4K
- : 570134 Fartcoin for -7960475105060 4K
- : 573265 Fartcoin for -8249648039366 4K
- : 840899 Fartcoin for -11426352375151 4K
- : 586436 Fartcoin for -7243174293849 4K
- : 353069 Fartcoin for -4107207042051 4K
- : 292178 Fartcoin for -3316139248521 4K
- : 271176 Fartcoin for -3021182805403 4K
- : 567022 Fartcoin for -6184549362914 4K
- : 553805 Fartcoin for -5607655951255 4K
Fartcoin / 4K
Fartcoin /4K Price on Orca (Solana)
| Date | Type | Price (USD) | Price (4K) | Fartcoin | 4K | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 09:12 AM | Buy | $0.1749 | 15.14K | 0.5473 | 8.29K | $0.0957 | 2YbeB...zjzJ8 |
Mar 5 09:10 AM | Buy | $0.1747 | 13.96K | 0.5701 | 7.96K | $0.0996 | SUCkV...b5ER1 |
Mar 5 09:00 AM | Buy | $0.1731 | 14.39K | 0.5733 | 8.25K | $0.0992 | 3JQQk...dLqdi |
Mar 5 08:59 AM | Buy | $0.1731 | 13.59K | 0.8409 | 11.43K | $0.1455 | 5cC98...FmCx1 |
Mar 5 08:58 AM | Buy | $0.1730 | 12.35K | 0.5864 | 7.24K | $0.1015 | 244mL...oQB3H |
Mar 5 08:57 AM | Buy | $0.1729 | 11.63K | 0.3531 | 4.11K | $0.0611 | 2YQTe...TsNza |
Mar 5 08:56 AM | Buy | $0.1729 | 11.35K | 0.2922 | 3.32K | $0.0505 | 5BKL4...To9Bw |
Mar 5 08:56 AM | Buy | $0.1729 | 11.14K | 0.2712 | 3.02K | $0.0469 | 2yJei...troSr |
Mar 5 08:55 AM | Buy | $0.1728 | 10.91K | 0.5670 | 6.18K | $0.0980 | 644MC...fj2pv |
Mar 5 08:53 AM | Buy | $0.1728 | 10.13K | 0.5538 | 5.61K | $0.0957 | 3WDcJ...NSXLm |
Mar 5 08:43 AM | Buy | $0.1720 | 9.99K | 2.12 | 21.13K | $0.3638 | 2Yu5u...7Z8HG |
Mar 5 08:41 AM | Buy | $0.1720 | 8.23K | 3.27 | 26.90K | $0.5619 | 3EM92...iqQ7y |
Mar 5 08:29 AM | Buy | $0.1709 | 6.94K | 0.2048 | 1.42K | $0.0350 | 5A9Nq...mYzbP |
Mar 5 08:28 AM | Buy | $0.1709 | 6.94K | 0.4197 | 2.91K | $0.0718 | 2Sbvk...mNp9n |
Mar 5 08:27 AM | Buy | $0.1709 | 6.91K | 0.4217 | 2.91K | $0.0721 | 3ZkrG...6nM6Q |
Mar 5 08:27 AM | Buy | $0.1710 | 6.97K | 0.4218 | 2.94K | $0.0721 | 5RHBU...iGq21 |
Mar 5 08:25 AM | Buy | $0.1710 | 6.64K | 1.42 | 9.45K | $0.2433 | 5TLoC...gYcjw |
Mar 5 08:24 AM | Sell | $0.1710 | 5.61K | 3.15 | 17.69K | $0.5391 | 5VUV4...tNRvG |
Mar 5 08:23 AM | Buy | $0.1710 | 6.82K | 3.35 | 22.89K | $0.5736 | 2G68k...WbSpd |
Mar 5 08:21 AM | Buy | $0.1709 | 5.38K | 5.51 | 29.65K | $0.9418 | 5h9Uh...WQK1W |