Catcoin/SOL Pool
The live Catcoin/SOL price today is $0.033356, with a 24-hour trading volume of $33.37. This pair has changed 23.16% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.033356
- 24h Volume
- $33.37
- 24h Buy Volume
- $15.02
- 24h Sell Volume
- $18.35
- Liquidity
- No data
- 24h Transactions
- 100
- 24h Buys
- 58
- 24h Sells
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 23.16%
Tokens in this pool
Scryptcat version of Bitcoin (Catcoin) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/USDCSOL/USDCSOL/C0INSOL/C0INRecent Transactions
- : 282760521 Catcoin for -1196069 SOL
- : -250115167 Catcoin for 1184954 SOL
- : 283820250 Catcoin for -1202571 SOL
- : -316603633 Catcoin for 1499946 SOL
- : 282618211 Catcoin for -1195385 SOL
- : 279330839 Catcoin for -1198732 SOL
- : -286582722 Catcoin for 1376011 SOL
- : 278244750 Catcoin for -1193554 SOL
- : -254709355 Catcoin for 1223418 SOL
- : 277920018 Catcoin for -1193573 SOL
Catcoin / SOL
Catcoin/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | Catcoin | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:35 PM | Buy | $0.033356 | 0.054230 | 282.76 | 0.021197 | $0.0949 | 2pXTY...18Gzd |
Mar 4 02:10 PM | Sell | $0.033356 | 0.054738 | 250.12 | 0.021185 | $0.0839 | 5GGXD...AMNNA |
Mar 4 01:12 PM | Buy | $0.033356 | 0.054238 | 283.82 | 0.021203 | $0.0952 | 3H3XK...uSpTe |
Mar 4 01:09 PM | Sell | $0.033356 | 0.054738 | 316.60 | 0.021500 | $0.1063 | GY5M9...FLzBp |
Mar 4 09:34 AM | Buy | $0.033356 | 0.054230 | 282.62 | 0.021196 | $0.0948 | 4JmKY...HmUdE |
Mar 4 08:47 AM | Buy | $0.033356 | 0.054292 | 279.33 | 0.021199 | $0.0937 | 28kTN...DBnfo |
Mar 4 07:57 AM | Sell | $0.033356 | 0.054802 | 286.58 | 0.021377 | $0.0962 | 27Q6t...xBJnn |
Mar 4 07:57 AM | Buy | $0.033356 | 0.054290 | 278.24 | 0.021194 | $0.0934 | 4sw3f...rxU3z |
Mar 4 07:49 AM | Sell | $0.033356 | 0.054804 | 254.71 | 0.021224 | $0.0855 | 4ZzEs...piZ3Z |
Mar 4 07:49 AM | Buy | $0.033356 | 0.054295 | 277.92 | 0.021194 | $0.0933 | 3ucxG...fpAMj |
Mar 4 07:39 AM | Sell | $0.033356 | 0.054791 | 402.53 | 0.021929 | $0.1351 | 3QFzS...8EUNb |
Mar 4 07:39 AM | Buy | $0.033356 | 0.054298 | 554.08 | 0.022382 | $0.1859 | 3UrAo...Qvob5 |
Mar 4 07:39 AM | Sell | $0.033356 | 0.054845 | 270.34 | 0.021310 | $0.0907 | yWUXy...JF2DH |
Mar 4 07:38 AM | Sell | $0.033356 | 0.054778 | 269.84 | 0.021290 | $0.0906 | 3r5RD...TWZxo |
Mar 4 07:37 AM | Buy | $0.033356 | 0.054302 | 562.40 | 0.022420 | $0.1887 | 4DjTv...8pqxo |
Mar 4 07:37 AM | Buy | $0.033356 | 0.054431 | 569.64 | 0.022524 | $0.1912 | 2aFR6...qmEeK |
Mar 4 07:37 AM | Sell | $0.033356 | 0.054851 | 1.41K | 0.026851 | $0.4740 | 5qYPU...Ax3uw |
Mar 4 07:35 AM | Sell | $0.033356 | 0.054635 | 342.32 | 0.021587 | $0.1149 | YBVrw...gzwrc |
Mar 4 07:34 AM | Buy | $0.033356 | 0.054167 | 578.32 | 0.022410 | $0.1941 | sSjt2...qajeL |
Mar 4 07:34 AM | Sell | $0.033356 | 0.054668 | 540.81 | 0.022525 | $0.1815 | 62sck...QNXmb |