Rome/BULLISH Pool
The live Rome/BULLISH price today is $0.047840, with a 24-hour trading volume of $12.08. This pair has changed 8.75% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.047840
- 24h Volume
- $12.08
- 24h Buy Volume
- $6.35
- 24h Sell Volume
- $5.73
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 13
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 5.20%
- 24 Hours
- 8.75%
Tokens in this pool
All Roads Lead To Rome (Rome) Bullish Degen (BULLISH)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading Rome (All Roads Lead To Rome)
Rome/SOL on PumpSwapRecent Transactions
- : 2647139948 Rome for -51895094 BULLISH
- : 6565345445 Rome for -131605409 BULLISH
- : 4181277715 Rome for -86027560 BULLISH
- : -6757715498 Rome for 142649001 BULLISH
- : -2071335091 Rome for 42783552 BULLISH
- : -6497576322 Rome for 131426923 BULLISH
- : 13113533186 Rome for -260985130 BULLISH
- : 16374260106 Rome for -350402494 BULLISH
- : 2621268630 Rome for -58813188 BULLISH
- : -12918384352 Rome for 291485469 BULLISH
Rome / BULLISH
Rome/BULLISH Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (BULLISH) | Rome | BULLISH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:45 PM | Buy | $0.047840 | 0.0196 | 2.65K | 51.90 | $0.2075 | 43j5e...EBznq |
Mar 9 08:27 PM | Buy | $0.047247 | 0.0200 | 6.57K | 131.61 | $0.4758 | 5eLqz...W42HN |
Mar 9 08:24 PM | Buy | $0.047452 | 0.0206 | 4.18K | 86.03 | $0.3116 | 33HoA...bSqsJ |
Mar 9 03:20 PM | Sell | $0.047504 | 0.0211 | 6.76K | 142.65 | $0.5071 | 4xA14...fPPkf |
Mar 9 02:22 PM | Sell | $0.047640 | 0.0207 | 2.07K | 42.78 | $0.1582 | 31iMB...F15Ak |
Mar 9 02:22 PM | Sell | $0.047626 | 0.0202 | 6.50K | 131.43 | $0.4955 | 44VcQ...RJi4E |
Mar 9 01:05 PM | Buy | $0.047447 | 0.0199 | 13.11K | 260.99 | $0.9765 | 4Swik...688Um |
Mar 9 12:02 PM | Buy | $0.047729 | 0.0214 | 16.37K | 350.40 | $1.27 | 5XbkD...YeaJD |
Mar 9 11:24 AM | Buy | $0.048103 | 0.0224 | 2.62K | 58.81 | $0.2124 | DXJu5...SkQAu |
Mar 9 10:04 AM | Sell | $0.047818 | 0.0226 | 12.92K | 291.49 | $1.01 | 46nBp...TDNrZ |
Mar 9 10:04 AM | Sell | $0.047503 | 0.0216 | 3.44K | 74.45 | $0.2581 | 4ZFTJ...EimFN |
Mar 9 09:49 AM | Sell | $0.047743 | 0.0209 | 9.67K | 202.54 | $0.7486 | 3L2Nd...C2h1h |
Mar 9 09:47 AM | Sell | $0.047504 | 0.0203 | 3.19K | 64.78 | $0.2395 | 3CpR3...Yzm5z |
Mar 9 07:31 AM | Buy | $0.047134 | 0.0201 | 12.21K | 245.27 | $0.8709 | 2VzNn...w4rqr |
Mar 9 07:21 AM | Buy | $0.047341 | 0.0210 | 6.25K | 131.40 | $0.4590 | 2omUj...iLxjY |
Mar 9 07:18 AM | Buy | $0.047156 | 0.0215 | 3.08K | 66.14 | $0.2201 | 5b2XL...fZFAB |
Mar 9 04:15 AM | Buy | $0.046974 | 0.0218 | 3.11K | 67.87 | $0.2167 | 5trAq...peMmh |
Mar 9 02:02 AM | Sell | $0.047574 | 0.0224 | 5.32K | 119.22 | $0.4026 | 4EmSp...U9BjF |
Mar 9 02:01 AM | Sell | $0.047517 | 0.0210 | 21.77K | 456.30 | $1.64 | 5fQNi...t6prN |
Mar 9 01:14 AM | Sell | $0.047082 | 0.0196 | 5.31K | 104.06 | $0.3757 | 2XEH2...neSPE |
