ONO/SOLp Pool
The live ONO/SOLp price today is $0.053088, with a 24-hour trading volume of $0.0467. This pair has changed -17.37% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.053088
- 24h Volume
- $0.0467
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0467
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -17.37%
Tokens in this pool
Old Not Obsolete (ONO) SOL PAIR (SOLp)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/RCC0INSOL/C0INSOL/U.S C0INRecent Transactions
- : -4858094440 ONO for 1857607738979 SOLp
- : -4887929293 ONO for 2164229108391 SOLp
- : -3950758270 ONO for 2016985508177 SOLp
- : 4471924100 ONO for -2344907878771 SOLp
- : 6417843910 ONO for -2830145213600 SOLp
- : 5220820661 ONO for -1938786301132 SOLp
- : -14373641134 ONO for 5944990149722 SOLp
- : -3337475169 ONO for 1815499063026 SOLp
- : -4379197582 ONO for 2737308185548 SOLp
- : -3749344297 ONO for 2740324430939 SOLp
ONO / SOLp
ONO/SOLp Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOLp) | ONO | SOLp | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:48 PM | Sell | $0.053088 | 0.3824 | 4.86K | 1.86K | $0.0150 | Dg2KU...tXBYL |
Mar 9 02:27 PM | Sell | $0.053738 | 0.4428 | 4.89K | 2.16K | $0.0183 | USskK...Tp88c |
Mar 8 03:54 AM | Sell | $0.054292 | 0.5105 | 3.95K | 2.02K | $0.0170 | 3AoSS...V3k3N |
Mar 8 03:16 AM | Buy | $0.054355 | 0.5244 | 4.47K | 2.34K | $0.0195 | 3owyT...yRJuc |
Mar 8 03:06 AM | Buy | $0.053570 | 0.4410 | 6.42K | 2.83K | $0.0229 | 4pMDX...bzR5s |
Mar 8 03:04 AM | Buy | $0.053019 | 0.3714 | 5.22K | 1.94K | $0.0158 | 43249...k9GP6 |
Mar 8 03:02 AM | Sell | $0.053357 | 0.4136 | 14.37K | 5.94K | $0.0482 | pbFo1...GQiqR |
Mar 8 03:02 AM | Sell | $0.054417 | 0.5440 | 3.34K | 1.82K | $0.0147 | 4t4S8...kAj8D |
Mar 8 03:02 AM | Sell | $0.055075 | 0.6251 | 4.38K | 2.74K | $0.0222 | 4GnpR...bx1PH |
Mar 8 03:02 AM | Sell | $0.055935 | 0.7309 | 3.75K | 2.74K | $0.0223 | 53yZZ...BP1LG |
Mar 8 03:02 AM | Sell | $0.056957 | 0.8563 | 3.83K | 3.28K | $0.0266 | YQR3m...oqavZ |
Mar 8 03:02 AM | Sell | $0.058086 | 0.9953 | 2.87K | 2.86K | $0.0232 | 38Lrg...yWwhH |
Mar 8 03:02 AM | Sell | $0.059204 | 1.13 | 2.49K | 2.82K | $0.0229 | 5i2gq...fKhiG |
Mar 8 03:01 AM | Sell | $0.041046 | 1.29 | 2.46K | 3.17K | $0.0257 | 4HztS...Ztk1Y |
Mar 8 03:01 AM | Sell | $0.041247 | 1.53 | 3.80K | 5.82K | $0.0473 | 8NdYN...rm3fr |
Mar 8 03:01 AM | Buy | $0.041363 | 1.68 | 1.91K | 3.20K | $0.0260 | 3xasD...YufZc |
Mar 8 03:01 AM | Sell | $0.041527 | 1.88 | 6.42K | 12.06K | $0.0980 | 4Enx6...dQFAN |
Mar 8 03:01 AM | Sell | $0.042144 | 2.64 | 3.49K | 9.21K | $0.0749 | hpa5W...95q8o |
Mar 8 03:01 AM | Sell | $0.042644 | 3.25 | 1.81K | 5.89K | $0.0478 | 4qJ2r...278t6 |
Mar 8 03:01 AM | Sell | $0.043006 | 3.70 | 1.14K | 4.23K | $0.0344 | 3Mg2G...EyShb |