SOL/CT Pool
The live SOL/CT price today is $91.86, with a 24-hour trading volume of $0.6508. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $91.86
- 24h Volume
- $0.6508
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.6508
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) Crypto Twitter (CT)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/C0INSOL/ADRSOL/U.S C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -500000 SOL for 2924407113 CT
- : -1661037 SOL for 9715452887 CT
- : -2461803 SOL for 14400169909 CT
- : -2461803 SOL for 14401379679 CT
- : 4433422 SOL for -26065787940 CT
- : -2372177 SOL for 13876796089 CT
- : 2454022 SOL for -14424795223 CT
- : -2242377 SOL for 13114868631 CT
- : -1780248 SOL for 10404610520 CT
- : -5745863 SOL for 33585857282 CT
SOL / CT
SOL/CT Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (CT) | SOL | CT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 12:00 PM | Sell | $91.86 | 5.85M | 0.035000 | 2.92K | $0.0459 | 4tyj6...Kqse5 |
Mar 5 12:00 PM | Sell | $91.86 | 5.85M | 0.021662 | 9.72K | $0.1526 | 59RkG...m1jzH |
Mar 5 12:00 PM | Sell | $91.86 | 5.85M | 0.022462 | 14.40K | $0.2261 | XWTq9...5SeDn |
Mar 5 12:00 PM | Sell | $91.86 | 5.85M | 0.022462 | 14.40K | $0.2261 | 5Gi2u...WaHar |
Mar 5 03:10 AM | Buy | $90.30 | 5.88M | 0.024434 | 26.07K | $0.4003 | 54jVD...z9wjS |
Mar 5 03:04 AM | Sell | $90.42 | 5.85M | 0.022373 | 13.88K | $0.2145 | 5V8Nx...WkgVA |
Mar 4 10:17 PM | Buy | $92.60 | 5.88M | 0.022455 | 14.42K | $0.2273 | 5bYS6...rwe5H |
Mar 4 10:07 PM | Sell | $92.73 | 5.85M | 0.022243 | 13.11K | $0.2079 | 3DBMA...LrTDo |
Mar 4 06:13 AM | Sell | $85.06 | 5.84M | 0.021781 | 10.40K | $0.1514 | 55V6H...JLyqZ |
Mar 4 06:13 AM | Sell | $85.06 | 5.85M | 0.025746 | 33.59K | $0.4887 | 2748W...HLGBi |
Mar 3 09:14 PM | Sell | $84.53 | 5.46M | 0.033832 | 2.09K | $0.0324 | 4bJY3...UmnRU |
Mar 3 04:56 PM | Sell | $85.62 | 5.46M | 0.022507 | 13.69K | $0.2146 | 3eynT...gTnBo |
Mar 3 04:34 PM | Buy | $85.80 | 5.49M | 0.022908 | 15.96K | $0.2494 | 4Wjki...KB3Ai |
Mar 2 11:14 PM | Buy | $87.73 | 5.50M | 0.033935 | 2.16K | $0.0345 | 7XG2j...xNJKz |
Mar 2 09:57 PM | Buy | $87.52 | 5.50M | 0.036449 | 3.54K | $0.0564 | 9wYkC...EAD2c |
Mar 2 09:53 PM | Sell | $87.55 | 5.47M | 0.036725 | 3.68K | $0.0589 | 4VsLv...gqWtz |
Mar 2 05:13 PM | Buy | $88.38 | 5.50M | 0.036655 | 3.66K | $0.0588 | 3Th7Z...q9uuK |
Mar 2 01:03 PM | Sell | $83.59 | 5.47M | 0.022347 | 12.83K | $0.1962 | 4kp6x...BraPW |
Mar 1 04:54 PM | Sell | $84.32 | 5.47M | 0.027388 | 40.40K | $0.6229 | 25Zcz...mpFGn |
Mar 1 04:54 PM | Sell | $84.32 | 5.47M | 0.027388 | 40.41K | $0.6229 | 3Jb9b...3AcZU |
