FOXY/SOL Pool
The live FOXY/SOL price today is $0.021670, with a 24-hour trading volume of $146.21. This pair has changed 4.31% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.021670
- 24h Volume
- $146.21
- 24h Buy Volume
- $107.64
- 24h Sell Volume
- $38.57
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 23
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.45%
- 24 Hours
- 4.31%
Tokens in this pool
Famous Fox Federation (FOXY) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading FOXY (Famous Fox Federation)
FOXY/INF on MeteoraFOXY/USDC on RaydiumFOXY/foxySOL on Meteora DAAM V2FOXY/CHONKY on OrcaFOXY/SOL on RaydiumRecent Transactions
- : 5392 FOXY for -104564542 SOL
- : 1139 FOXY for -22204666 SOL
- : 3480 FOXY for -68277004 SOL
- : 657 FOXY for -12909048 SOL
- : 4288 FOXY for -84306017 SOL
- : 305 FOXY for -5990414 SOL
- : 578 FOXY for -11450842 SOL
- : 170 FOXY for -3363184 SOL
- : 796 FOXY for -15774936 SOL
- : 4539 FOXY for -89231316 SOL
FOXY / SOL
FOXY/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | FOXY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:02 PM | Buy | $0.021670 | 0.041940 | 5.39K | 0.1046 | $9.00 | 36hUS...zxxWm |
Mar 9 08:44 PM | Buy | $0.021666 | 0.041950 | 1.14K | 0.0222 | $1.90 | fZJKS...VMryL |
Mar 9 08:39 PM | Buy | $0.021678 | 0.041962 | 3.48K | 0.0683 | $5.84 | LwWGD...bqX7N |
Mar 9 08:33 PM | Buy | $0.021682 | 0.041965 | 657.00 | 0.0129 | $1.10 | HNg6Y...FWeCA |
Mar 9 07:48 PM | Buy | $0.021699 | 0.041967 | 4.29K | 0.0843 | $7.28 | 5x5k7...BwqPy |
Mar 9 07:25 PM | Buy | $0.021700 | 0.041965 | 305.00 | 0.025991 | $0.5182 | sbYut...4b9Wy |
Mar 9 07:07 PM | Buy | $0.021688 | 0.041982 | 578.00 | 0.0115 | $0.9754 | SQ3wU...WrR7S |
Mar 9 05:53 PM | Buy | $0.021683 | 0.041979 | 170.00 | 0.023364 | $0.2860 | 2nL4x...zDZ2R |
Mar 9 05:11 PM | Buy | $0.021689 | 0.041982 | 796.00 | 0.0158 | $1.34 | 34gNJ...TmH17 |
Mar 9 04:58 PM | Buy | $0.021675 | 0.041966 | 4.54K | 0.0892 | $7.60 | 5X8BN...nrN3C |
Mar 9 04:44 PM | Sell | $0.021711 | 0.042007 | 3.98K | 0.0799 | $6.81 | 5YuZ3...5vEZs |
Mar 9 04:43 PM | Buy | $0.021677 | 0.041966 | 2.55K | 0.0501 | $4.27 | 3wzSf...dm5pp |
Mar 9 04:42 PM | Sell | $0.021710 | 0.042006 | 12.19K | 0.2445 | $20.84 | 2dcZA...KT7ix |
Mar 9 03:53 PM | Sell | $0.021679 | 0.041975 | 956.00 | 0.0189 | $1.60 | 2Fu8G...uPwC9 |
Mar 9 03:15 PM | Buy | $0.021651 | 0.041935 | 6.56K | 0.1269 | $10.83 | 2Ux88...jMvGh |
Mar 9 01:47 PM | Buy | $0.021668 | 0.041950 | 93.00 | 0.021813 | $0.1551 | 5YU4s...i4n7M |
Mar 9 01:43 PM | Buy | $0.021667 | 0.041951 | 695.00 | 0.0136 | $1.16 | yK8Y2...gRBE5 |
Mar 9 01:34 PM | Buy | $0.021662 | 0.041951 | 1.49K | 0.0291 | $2.48 | 4eRGQ...zoWMF |
Mar 9 01:30 PM | Buy | $0.021656 | 0.041951 | 3.36K | 0.0655 | $5.56 | 5iPGB...bpgLD |
Mar 9 12:09 PM | Sell | $0.021666 | 0.041991 | 5.59K | 0.1113 | $9.31 | 2Q3tB...rj7y4 |
