CROPDUSTER/SOL Pool
The live CROPDUSTER/SOL price today is $0.069125, with a 24-hour trading volume of $24.30. This pair has changed 117.22% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.069125
- 24h Volume
- $24.30
- 24h Buy Volume
- $19.40
- 24h Sell Volume
- $4.90
- Liquidity
- No data
- 24h Transactions
- 56
- 24h Buys
- 19
- 24h Sells
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 104.40%
- 24 Hours
- 117.22%
Tokens in this pool
CROPDUSTER (CROPDUSTER) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading CROPDUSTER (CROPDUSTER)
CROPDUSTER/Pigeon on OrcaCROPDUSTER/AUTISM on OrcaCROPDUSTER/CUM on OrcaCROPDUSTER/Pippkin on OrcaCROPDUSTER/Fartcoin on OrcaCROPDUSTER/Buttcoin on OrcaRecent Transactions
- : 73863492425407 CROPDUSTER for -396618 SOL
- : 186783153 CROPDUSTER for -2 SOL
- : 635743764466831 CROPDUSTER for -3393884 SOL
- : -158170000734919 CROPDUSTER for 826702 SOL
- : 504518424762233 CROPDUSTER for -2753359 SOL
- : -331944194984360 CROPDUSTER for 1761799 SOL
- : -275577050654166 CROPDUSTER for 1471676 SOL
- : 452440376392087 CROPDUSTER for -2497500 SOL
- : -295104744208885 CROPDUSTER for 1594509 SOL
- : -203989776814453 CROPDUSTER for 1125948 SOL
CROPDUSTER / SOL
CROPDUSTER/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | CROPDUSTER | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:46 AM | Buy | $0.064576 | 0.085370 | 73.86K | 0.033967 | $0.0338 | jj9XS...UhfTa |
Mar 10 01:46 AM | Buy | $0.069125 | 0.071071 | 0.1868 | 0.082000 | $0.061705 | jj9XS...UhfTa |
Mar 10 01:39 AM | Buy | $0.064545 | 0.085339 | 635.74K | 0.023394 | $0.2889 | 3PxzN...eDm4M |
Mar 10 01:25 AM | Sell | $0.064464 | 0.085227 | 158.17K | 0.038268 | $0.0706 | 5sorh...6rrsN |
Mar 9 08:45 PM | Buy | $0.064667 | 0.085458 | 504.52K | 0.022754 | $0.2354 | 5QSSa...x2Tz1 |
Mar 9 07:55 PM | Sell | $0.064564 | 0.085308 | 331.94K | 0.021762 | $0.1515 | YuMHJ...9u7xt |
Mar 9 06:00 PM | Sell | $0.064544 | 0.085341 | 275.58K | 0.021472 | $0.1252 | 5qNiH...iTk3g |
Mar 9 04:53 PM | Buy | $0.064721 | 0.085521 | 452.44K | 0.022498 | $0.2136 | 2CVRt...wwDT2 |
Mar 9 03:34 PM | Sell | $0.064581 | 0.085404 | 295.10K | 0.021595 | $0.1352 | 4nNKQ...Jp6vF |
Mar 9 01:36 PM | Sell | $0.064689 | 0.085520 | 203.99K | 0.021126 | $0.0956 | BZQaQ...u66Zq |
Mar 9 12:48 PM | Sell | $0.064653 | 0.085543 | 165.61K | 0.039179 | $0.0771 | 5XDUo...PynAn |
Mar 9 12:48 PM | Sell | $0.00 | 0.00 | 0.082000 | 0.00 | $0.00 | 5XDUo...PynAn |
Mar 9 12:37 PM | Buy | $0.064716 | 0.085609 | 3.56M | 0.0200 | $1.68 | zLQwK...3kHB8 |
Mar 9 12:06 PM | Buy | $0.064581 | 0.085472 | 1.22M | 0.026666 | $0.5580 | 3kqGV...3Zept |
Mar 9 11:53 AM | Buy | $0.064597 | 0.085495 | 282.18K | 0.021551 | $0.1297 | 29gb9...Z7XFv |
Mar 9 11:52 AM | Buy | $0.064581 | 0.085478 | 240.07K | 0.021315 | $0.1100 | 5mdkP...jG5P3 |
Mar 9 11:52 AM | Buy | $0.069125 | 0.071092 | 0.1833 | 0.082000 | $0.061673 | 5mdkP...jG5P3 |
Mar 9 11:16 AM | Buy | $0.064550 | 0.085443 | 288.78K | 0.021572 | $0.1314 | 4P9Zz...mMcCb |
Mar 9 10:31 AM | Buy | $0.064553 | 0.085433 | 255.18K | 0.021387 | $0.1162 | FWSct...77UmM |
Mar 9 10:19 AM | Sell | $0.064552 | 0.085425 | 4.23M | 0.0230 | $1.93 | 3JaDF...PFgrc |
