pippin/Circuit Pool
The live pippin/Circuit price today is $0.3714, with a 24-hour trading volume of $1.67. This pair has changed 13.72% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.3714
- 24h Volume
- $1.67
- 24h Buy Volume
- $1.24
- 24h Sell Volume
- $0.4279
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.82%
- 24 Hours
- 13.72%
Tokens in this pool
Pippin (pippin) Circuit (Circuit)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading pippin (Pippin)
pippin/SOL on Meteorapippin/AUNTY on Meteorapippin/SOL on Meteorapippin/SOL on Meteorapippin/TrumpBucks on Meteora DAAM V2Recent Transactions
- : 887983 pippin for -15436411723052 Circuit
- : 692208 pippin for -11703432755614 Circuit
- : 719387 pippin for -11869240281033 Circuit
- : 1188604 pippin for -18982999856690 Circuit
- : -1310260 pippin for 20006813959824 Circuit
- : 1153516 pippin for -18507099731852 Circuit
- : 1228349 pippin for -18933326000757 Circuit
- : 905413 pippin for -13471862929060 Circuit
- : 770147 pippin for -11151156605061 Circuit
- : 817139 pippin for -11533937863654 Circuit
pippin / Circuit
pippin/Circuit Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (Circuit) | pippin | Circuit | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 12:59 AM | Buy | $0.3714 | 17.38K | 0.8880 | 15.44K | $0.3298 | 3EPgu...jAvEX |
Mar 10 12:39 AM | Buy | $0.3612 | 16.91K | 0.6922 | 11.70K | $0.2501 | 3zhLG...KC4QC |
Mar 9 04:24 PM | Buy | $0.3529 | 16.50K | 0.7194 | 11.87K | $0.2539 | 44X2j...RkXmS |
Mar 9 04:09 PM | Buy | $0.3416 | 15.97K | 1.19 | 18.98K | $0.4060 | v4Ca7...pkidu |
Mar 9 06:58 AM | Sell | $0.3266 | 15.27K | 1.31 | 20.01K | $0.4279 | 3FJYp...DRJ4w |
Mar 6 06:41 PM | Buy | $0.3832 | 16.04K | 1.15 | 18.51K | $0.4420 | 28yFS...RRxEt |
Mar 6 06:11 AM | Buy | $0.3681 | 15.41K | 1.23 | 18.93K | $0.4522 | 4L3Nz...2L4qx |
Mar 6 02:35 AM | Buy | $0.3554 | 14.88K | 0.9054 | 13.47K | $0.3217 | CT877...1RDdr |
Mar 5 08:16 PM | Buy | $0.3305 | 14.48K | 0.7701 | 11.15K | $0.2546 | 28MMH...FZihG |
Mar 5 06:08 PM | Buy | $0.3661 | 14.12K | 0.8171 | 11.53K | $0.2991 | 2xQRN...kZ8QB |
Mar 5 05:09 PM | Buy | $0.3606 | 13.90K | 0.1345 | 1.87K | $0.0485 | 2dhRs...ekEhb |
Mar 5 03:22 PM | Buy | $0.3567 | 13.75K | 0.5555 | 7.64K | $0.1981 | 24ybw...2JkDd |
Mar 5 12:38 PM | Buy | $0.3487 | 13.44K | 0.8970 | 12.06K | $0.3128 | 3eiRb...XD8Y1 |
Mar 5 11:56 AM | Buy | $0.3394 | 13.09K | 0.8521 | 11.15K | $0.2892 | q1TUn...UVzF5 |
Mar 5 07:14 AM | Sell | $0.3232 | 12.46K | 0.7425 | 9.26K | $0.2400 | 5E9jP...u7zfu |
Mar 5 04:47 AM | Sell | $0.3341 | 12.88K | 1.39 | 17.93K | $0.4651 | 46hY5...Uq1NT |
Mar 5 04:39 AM | Sell | $0.3454 | 13.32K | 0.7287 | 9.70K | $0.2517 | 6DsUY...FDoGJ |
Mar 4 09:42 PM | Buy | $0.3591 | 13.85K | 1.23 | 17.08K | $0.4431 | 2gPv4...wSkyV |
Mar 4 08:46 PM | Buy | $0.3451 | 13.31K | 1.30 | 17.35K | $0.4499 | 3UC8m...5bJLC |
Mar 4 04:22 PM | Sell | $0.3030 | 12.73K | 1.48 | 18.81K | $0.4477 | 6ABMd...saopa |
