SOL/$PLAY Pool
The live SOL/$PLAY price today is $93.94, with a 24-hour trading volume of $1.15K. This pair has changed 5.44% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $93.94
- 24h Volume
- $1.15K
- 24h Buy Volume
- $20.42
- 24h Sell Volume
- $1.12K
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 3
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.44%
Tokens in this pool
Wrapped SOL (SOL) Solana Poker ($PLAY)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/U.S C0INSOL/ADROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -200000000 SOL for 258756253 $PLAY
- : 180171296 SOL for -234285893 $PLAY
- : -100000000 SOL for 129353569 $PLAY
- : -4104181 SOL for 5310611 $PLAY
- : 12475209 SOL for -16222914 $PLAY
- : 26012751 SOL for -33823259 $PLAY
- : -12018192804 SOL for 16148340937 $PLAY
- : -75000000 SOL for 104686239 $PLAY
- : -361859642 SOL for 505800000 $PLAY
- : 355918977 SOL for -500000000 $PLAY
SOL / $PLAY
SOL/$PLAY Price on Raydium (Solana)
| Date | Type | Price (USD) | Price ($PLAY) | SOL | $PLAY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:44 PM | Sell | $93.94 | 12.94K | 0.2000 | 2.59K | $18.79 | 3wdjG...QryAh |
Mar 4 07:44 PM | Buy | $93.94 | 13.00K | 0.1802 | 2.34K | $16.93 | Rhmh6...iYbux |
Mar 4 04:36 PM | Sell | $91.71 | 12.94K | 0.1000 | 1.29K | $9.17 | 2DtfV...hpcbL |
Mar 4 03:01 PM | Sell | $90.69 | 12.94K | 0.024105 | 53.11 | $0.3722 | 4Nft9...qAhzV |
Mar 4 03:01 PM | Buy | $90.69 | 13.00K | 0.0125 | 162.23 | $1.13 | 4ciUi...HFiKf |
Mar 4 03:01 PM | Buy | $90.69 | 13.00K | 0.0260 | 338.23 | $2.36 | 2JPeJ...wedTq |
Mar 4 03:01 PM | Sell | $90.69 | 13.44K | 12.02 | 161.48K | $1.09K | 4sUL4...dPoq5 |
Mar 4 12:55 PM | Sell | $89.10 | 13.96K | 0.0750 | 1.05K | $6.68 | 3fdzJ...xz3Y6 |
Mar 4 12:34 AM | Sell | $86.54 | 13.98K | 0.3619 | 5.06K | $31.32 | 67AKP...57wP9 |
Mar 4 12:34 AM | Buy | $86.79 | 14.05K | 0.3559 | 5.00K | $30.89 | 4Cfvt...UocEm |
Mar 2 08:44 PM | Buy | $87.78 | 14.03K | 0.021373 | 19.26 | $0.1205 | 4uZUs...ga1x2 |
Mar 2 04:32 PM | Buy | $89.05 | 14.03K | 0.028866 | 124.40 | $0.7895 | 5C4FK...bPXhD |
Mar 2 04:14 PM | Buy | $89.55 | 14.03K | 0.039851 | 13.82 | $0.0882 | 4ZHQy...1cjqe |
Mar 2 04:11 PM | Sell | $89.71 | 13.96K | 0.029900 | 138.22 | $0.8881 | 4cRyW...b19Ab |
Mar 2 04:10 PM | Buy | $89.83 | 14.03K | 0.022787 | 39.10 | $0.2503 | 3EKHG...q64rX |
Mar 2 04:10 PM | Sell | $89.92 | 13.98K | 0.3636 | 5.08K | $32.70 | 2LhQe...z4QpV |
Mar 2 04:09 PM | Buy | $89.94 | 14.06K | 0.022060 | 28.97 | $0.1853 | 5oymu...T8fBE |
Mar 2 04:09 PM | Sell | $89.94 | 14.02K | 0.5000 | 7.01K | $44.97 | 2416c...Cak8D |
Mar 2 04:02 PM | Buy | $88.60 | 14.11K | 0.039851 | 13.90 | $0.0873 | 2zgTm...SvACg |
Mar 2 04:02 PM | Sell | $88.60 | 14.04K | 0.039900 | 13.90 | $0.0877 | 4zd1a...86zgM |
