PUSSY/vvaifu Pool
The live PUSSY/vvaifu price today is $0.054052, with a 24-hour trading volume of $0.5405. This pair has changed 3.46% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.054052
- 24h Volume
- $0.5405
- 24h Buy Volume
- $0.1176
- 24h Sell Volume
- $0.4229
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.46%
Tokens in this pool
SpacePussy (PUSSY) Dasha (vvaifu)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILOther Pools Trading PUSSY (SpacePussy)
PUSSY/USDT on RaydiumPUSSY/GRASS on RaydiumPUSSY/USDC on RaydiumPUSSY/$WIF on RaydiumPUSSY/ai16z on RaydiumPUSSY/Bonk on RaydiumPUSSY/POPCAT on RaydiumPUSSY/e/acc on RaydiumRecent Transactions
- : 28929312386 PUSSY for -382529603 vvaifu
- : -29287172999 PUSSY for 385345545 vvaifu
- : -49658372841 PUSSY for 660329518 vvaifu
- : -29026239203 PUSSY for 390080846 vvaifu
- : 29061902610 PUSSY for -392511302 vvaifu
- : 29006478267 PUSSY for -388702647 vvaifu
- : 23371836014 PUSSY for -310995841 vvaifu
- : -28139880867 PUSSY for 372809954 vvaifu
- : -28252570890 PUSSY for 377147800 vvaifu
- : -132551252823 PUSSY for 1808520308 vvaifu
PUSSY / vvaifu
PUSSY/vvaifu Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (vvaifu) | PUSSY | vvaifu | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:23 PM | Buy | $0.054052 | 0.0132 | 28.93K | 382.53 | $0.1172 | 5rKpd...9yiZA |
Mar 9 01:34 PM | Sell | $0.053917 | 0.0132 | 29.29K | 385.35 | $0.1147 | 5UmHs...LMsc6 |
Mar 9 06:10 AM | Sell | $0.053917 | 0.0133 | 49.66K | 660.33 | $0.1945 | 5BLwF...wcqti |
Mar 9 03:24 AM | Sell | $0.053917 | 0.0134 | 29.03K | 390.08 | $0.1137 | 3NeGj...npusw |
Mar 8 05:02 PM | Buy | $0.053961 | 0.0135 | 29.06K | 392.51 | $0.1151 | 4BBdS...4mr6R |
Mar 8 11:46 AM | Buy | $0.054013 | 0.0134 | 29.01K | 388.70 | $0.1164 | 4qRok...9rYCg |
Mar 8 08:16 AM | Buy | $0.054013 | 0.0133 | 23.37K | 311.00 | $0.0938 | 3NATq...J5cif |
Mar 6 07:30 AM | Sell | $0.054316 | 0.0132 | 28.14K | 372.81 | $0.1214 | tASbt...snvxz |
Mar 5 11:59 PM | Sell | $0.054316 | 0.0133 | 28.25K | 377.15 | $0.1219 | j8Hdg...wjXnD |
Mar 5 10:56 PM | Sell | $0.054316 | 0.0136 | 132.55K | 1.81K | $0.5720 | hmaDZ...DyAdP |
Mar 5 10:56 PM | Buy | $0.054316 | 0.0139 | 40.62K | 563.91 | $0.1753 | 2mg1m...zrQwN |
Mar 5 10:56 PM | Buy | $0.054316 | 0.0137 | 33.26K | 457.08 | $0.1435 | 5PauK...NWgoA |
Mar 5 10:56 PM | Buy | $0.054316 | 0.0135 | 89.67K | 1.21K | $0.3870 | 5buGL...yDkf1 |
Mar 4 11:40 PM | Sell | $0.054118 | 0.0133 | 27.56K | 367.59 | $0.1135 | 3T8is...Bc2e8 |
Mar 4 09:30 PM | Sell | $0.054118 | 0.0134 | 27.90K | 374.90 | $0.1149 | 7Ar7o...J43Lj |
Mar 4 03:23 PM | Sell | $0.054118 | 0.0135 | 28.14K | 380.92 | $0.1159 | 4k8bL...7w3Dt |
Mar 4 12:32 PM | Sell | $0.054118 | 0.0137 | 60.62K | 830.67 | $0.2496 | 3zv2B...BdN1U |
Mar 4 12:03 PM | Sell | $0.054118 | 0.0139 | 55.77K | 776.50 | $0.2296 | 5WKpi...fEQyG |
Mar 3 04:00 PM | Sell | $0.054096 | 0.0141 | 27.88K | 392.74 | $0.1142 | 4Av2a...sKBSb |
