Dasha (vvaifu)
The live Dasha price today is $0.033099, with a 24-hour trading volume of $122.41. vvaifu has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.033099
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $81.88K
- 24h Volume
- $122.41
- 24h Transactions
- 56
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) ai16z (ai16z) SpacePussy (PUSSY) ai16zeliza (eliza)Liquidity Pools
SOL/vvaifu on Raydiumvvaifu/ai16z on Raydium CLMMPUSSY/vvaifu on Raydiumvvaifu/ai16z on OrcaSOL/vvaifu on Orcaeliza/vvaifu on Raydium CLMMSOL/vvaifu on OrcaRecent Transactions
- : -71774310 vvaifu for 250909 SOL
- : 71774310 vvaifu for -35997510015 ai16z
- : -2376274540 vvaifu for 8493238 SOL
- : 2376274540 vvaifu for -1214618369688 ai16z
- : -145919247 vvaifu for 73162723312 ai16z
- : 145919247 vvaifu for -524109 SOL
- : -1357880634 vvaifu for 660474037722 ai16z
- : 1357880634 vvaifu for -4877166 SOL
- : -1357894711 vvaifu for 676081557843 ai16z
- : 1357894711 vvaifu for -4877166 SOL
Dasha
Dasha Price (vvaifu)
| Date | Market | Type | Price (USD) | Price | vvaifu | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 02:59 AM | vvaifu / SOL | Sell | $0.033027 | 0.053496 SOL | 71.77 | 0.032510 SOL | $0.0217 | 3XDNc...5KqeJ |
Mar 10 02:59 AM | vvaifu / ai16z | Buy | $0.033131 | 0.5015 ai16z | 71.77 | 36.00 ai16z | $0.0225 | 3XDNc...5KqeJ |
Mar 10 02:59 AM | vvaifu / SOL | Sell | $0.033095 | 0.053575 SOL | 2.38K | 0.028494 SOL | $0.7354 | 5bAQ1...Ei739 |
Mar 10 02:59 AM | vvaifu / ai16z | Buy | $0.033191 | 0.5111 ai16z | 2.38K | 1.21K ai16z | $0.7582 | 5bAQ1...Ei739 |
Mar 10 12:54 AM | vvaifu / ai16z | Sell | $0.033130 | 0.5014 ai16z | 145.92 | 73.16 ai16z | $0.0457 | 7w9R2...eEBmC |
Mar 10 12:54 AM | vvaifu / SOL | Buy | $0.033075 | 0.053592 SOL | 145.92 | 0.035242 SOL | $0.0449 | 7w9R2...eEBmC |
Mar 10 12:54 AM | vvaifu / ai16z | Sell | $0.033037 | 0.4864 ai16z | 1.36K | 660.47 ai16z | $0.4123 | 2SLCf...ULvvi |
Mar 10 12:54 AM | vvaifu / SOL | Buy | $0.033075 | 0.053592 SOL | 1.36K | 0.024878 SOL | $0.4175 | 2SLCf...ULvvi |
Mar 10 12:54 AM | vvaifu / ai16z | Sell | $0.033109 | 0.4979 ai16z | 1.36K | 676.08 ai16z | $0.4220 | 3CJuG...YUQSv |
Mar 10 12:54 AM | vvaifu / SOL | Buy | $0.033075 | 0.053592 SOL | 1.36K | 0.024878 SOL | $0.4175 | 3CJuG...YUQSv |
Mar 9 11:23 PM | vvaifu / PUSSY | Sell | $0.033086 | 75.63 PUSSY | 382.53 | 28.93K PUSSY | $0.1180 | 5rKpd...9yiZA |
Mar 9 09:50 PM | vvaifu / SOL | Buy | $0.033086 | 0.053590 SOL | 102.85K | 0.3692 SOL | $31.74 | 4NL1y...iWCFP |
Mar 9 09:48 PM | vvaifu / ai16z | Sell | $0.033165 | 0.5069 ai16z | 706.73 | 358.23 ai16z | $0.2236 | 5SA9X...tW4Y2 |
Mar 9 09:48 PM | vvaifu / SOL | Buy | $0.033087 | 0.053589 SOL | 706.73 | 0.022537 SOL | $0.2182 | 5SA9X...tW4Y2 |
Mar 9 09:31 PM | vvaifu / ai16z | Sell | $0.033200 | 0.5126 ai16z | 572.49 | 293.45 ai16z | $0.1832 | 2Zeqi...7Aa4g |
Mar 9 09:31 PM | vvaifu / SOL | Buy | $0.033089 | 0.053589 SOL | 572.49 | 0.022055 SOL | $0.1768 | 2Zeqi...7Aa4g |
Mar 9 09:05 PM | vvaifu / ai16z | Sell | $0.033288 | 0.5266 ai16z | 36.87 | 19.41 ai16z | $0.0121 | aekWs...nqNUj |
Mar 9 09:05 PM | vvaifu / SOL | Buy | $0.033145 | 0.053646 SOL | 36.87 | 0.031344 SOL | $0.0116 | aekWs...nqNUj |
Mar 9 07:50 PM | vvaifu / SOL | Sell | $0.033099 | 0.053598 SOL | 10.00K | 0.0360 SOL | $3.10 | 3rC75...mwkTh |
Mar 9 06:28 PM | vvaifu / ai16z | Sell | $0.033238 | 0.5187 ai16z | 774.19 | 401.58 ai16z | $0.2507 | Ga1aa...GCapy |
Mar 9 06:28 PM | vvaifu / SOL | Buy | $0.033084 | 0.053616 SOL | 774.19 | 0.022800 SOL | $0.2387 | Ga1aa...GCapy |
Mar 9 05:29 PM | vvaifu / ai16z | Sell | $0.033276 | 0.5247 ai16z | 518.56 | 272.07 ai16z | $0.1698 | 5agKj...w8omX |
Mar 9 05:29 PM | vvaifu / SOL | Buy | $0.033072 | 0.053616 SOL | 518.56 | 0.021875 SOL | $0.1593 | 5agKj...w8omX |
Mar 9 05:22 PM | vvaifu / ai16z | Sell | $0.033343 | 0.5354 ai16z | 23.61 | 12.64 ai16z | $0.027893 | 4exxL...ehHMB |
Mar 9 05:22 PM | vvaifu / SOL | Buy | $0.033074 | 0.053622 SOL | 23.61 | 0.048552 SOL | $0.027257 | 4exxL...ehHMB |
Mar 9 03:13 PM | vvaifu / SOL | Sell | $0.033075 | 0.053612 SOL | 365.78 | 0.021322 SOL | $0.1125 | 3XW3g...ZEAw6 |
Mar 9 03:13 PM | vvaifu / ai16z | Buy | $0.033415 | 0.5470 ai16z | 365.78 | 200.08 ai16z | $0.1249 | 3XW3g...ZEAw6 |
Mar 9 03:13 PM | vvaifu / SOL | Sell | $0.033075 | 0.053612 SOL | 137.84 | 0.034979 SOL | $0.0424 | 5hxxW...RMuey |
Mar 9 03:13 PM | vvaifu / ai16z | Buy | $0.033400 | 0.5445 ai16z | 137.84 | 75.06 ai16z | $0.0469 | 5hxxW...RMuey |
Mar 9 03:12 PM | vvaifu / SOL | Sell | $0.033073 | 0.053612 SOL | 922.98 | 0.023334 SOL | $0.2836 | sMJqi...7v82p |
Mar 9 03:12 PM | vvaifu / ai16z | Buy | $0.033367 | 0.5393 ai16z | 922.98 | 497.80 ai16z | $0.3107 | sMJqi...7v82p |
Mar 9 03:08 PM | vvaifu / SOL | Sell | $0.033079 | 0.053612 SOL | 137.52 | 0.034967 SOL | $0.0423 | 4hqwN...X538D |
Mar 9 03:08 PM | vvaifu / ai16z | Buy | $0.033306 | 0.5295 ai16z | 137.52 | 72.82 ai16z | $0.0455 | 4hqwN...X538D |
Mar 9 03:08 PM | vvaifu / SOL | Sell | $0.033079 | 0.053612 SOL | 513.54 | 0.021855 SOL | $0.1581 | 3Hf4S...c451k |
Mar 9 03:08 PM | vvaifu / ai16z | Buy | $0.033324 | 0.5324 ai16z | 513.54 | 273.42 ai16z | $0.1707 | 3Hf4S...c451k |
Mar 9 03:01 PM | vvaifu / ai16z | Buy | $0.033291 | 0.5272 ai16z | 592.20 | 312.21 ai16z | $0.1949 | 4QKW5...ZLe9p |
Mar 9 02:48 PM | vvaifu / ai16z | Buy | $0.033251 | 0.5207 ai16z | 801.87 | 417.55 ai16z | $0.2607 | ByF9d...7ae7j |
Mar 9 02:39 PM | vvaifu / SOL | Sell | $0.033084 | 0.053612 SOL | 728.21 | 0.022631 SOL | $0.2245 | 3P23j...NLyLG |
Mar 9 02:39 PM | vvaifu / ai16z | Buy | $0.033208 | 0.5138 ai16z | 728.21 | 374.12 ai16z | $0.2335 | 3P23j...NLyLG |
Mar 9 02:14 PM | vvaifu / SOL | Sell | $0.033066 | 0.053612 SOL | 103.92 | 0.033754 SOL | $0.0319 | obewM...RwR6q |
Mar 9 02:14 PM | vvaifu / ai16z | Buy | $0.033097 | 0.4960 ai16z | 103.92 | 51.54 ai16z | $0.0322 | obewM...RwR6q |
Mar 9 02:12 PM | vvaifu / SOL | Sell | $0.033056 | 0.053612 SOL | 575.75 | 0.022080 SOL | $0.1759 | 3vjw8...kSfRd |
Mar 9 02:12 PM | vvaifu / ai16z | Buy | $0.033171 | 0.5079 ai16z | 575.75 | 292.43 ai16z | $0.1825 | 3vjw8...kSfRd |
Mar 9 02:10 PM | vvaifu / SOL | Sell | $0.033062 | 0.053612 SOL | 769.56 | 0.022780 SOL | $0.2356 | E7wkG...zmPs5 |
Mar 9 02:10 PM | vvaifu / ai16z | Buy | $0.033134 | 0.5020 ai16z | 769.56 | 386.32 ai16z | $0.2412 | E7wkG...zmPs5 |
Mar 9 01:34 PM | vvaifu / PUSSY | Buy | $0.032977 | 76.00 PUSSY | 385.35 | 29.29K PUSSY | $0.1147 | 5UmHs...LMsc6 |
Mar 9 11:38 AM | vvaifu / SOL | Sell | $0.033021 | 0.053614 SOL | 258.00K | 0.9322 SOL | $77.93 | 4FgKi...YrMAU |
Mar 9 06:18 AM | vvaifu / SOL | Sell | $0.033048 | 0.053623 SOL | 57.06 | 0.032068 SOL | $0.0174 | 3TWDG...9Q5Wr |
Mar 9 06:18 AM | vvaifu / eliza | Buy | $0.00 | 2.98 eliza | 57.06 | 170.11 eliza | $0.00 | 3TWDG...9Q5Wr |
Mar 9 06:10 AM | vvaifu / SOL | Sell | $0.033045 | 0.053622 SOL | 660.33 | 0.022392 SOL | $0.2011 | 5BLwF...wcqti |
Mar 9 06:10 AM | vvaifu / PUSSY | Buy | $0.032946 | 75.20 PUSSY | 660.33 | 49.66K PUSSY | $0.1945 | 5BLwF...wcqti |
Mar 9 05:18 AM | vvaifu / ai16z | Buy | $0.033063 | 0.4955 ai16z | 731.85 | 362.65 ai16z | $0.2241 | 5YaAs...ivhbY |
Mar 9 05:17 AM | vvaifu / ai16z | Buy | $0.033023 | 0.4890 ai16z | 803.64 | 393.00 ai16z | $0.2429 | 4d1Rk...yCpX4 |
Mar 9 03:24 AM | vvaifu / PUSSY | Buy | $0.032915 | 74.41 PUSSY | 390.08 | 29.03K PUSSY | $0.1137 | 3NeGj...npusw |
Mar 9 03:13 AM | vvaifu / SOL | Sell | $0.033002 | 0.053567 SOL | 528.36 | 0.021885 SOL | $0.1586 | T2AFA...FxVRi |
Mar 9 03:13 AM | vvaifu / ai16z | Buy | $0.032989 | 0.4835 ai16z | 528.36 | 255.46 ai16z | $0.1579 | T2AFA...FxVRi |
Mar 8 06:11 PM | vvaifu / ai16z | Sell | $0.032876 | 0.4653 ai16z | 787.63 | 366.49 ai16z | $0.2265 | 56whs...xa2dj |
Mar 8 06:09 PM | vvaifu / SOL | Buy | $0.032862 | 0.053513 SOL | 26.42K | 0.0928 SOL | $7.56 | 23oE1...EvZvq |
Mar 8 05:02 PM | vvaifu / PUSSY | Sell | $0.032887 | 74.04 PUSSY | 392.51 | 29.06K PUSSY | $0.1133 | 4BBdS...4mr6R |
Mar 8 05:01 PM | vvaifu / SOL | Sell | $0.032864 | 0.053514 SOL | 800.00K | 2.81 SOL | $229.05 | 4QUfz...dJ7CG |
Mar 8 01:23 PM | vvaifu / SOL | Sell | $0.032898 | 0.053542 SOL | 421.09 | 0.021492 SOL | $0.1220 | 4Hizw...pEhXX |
Mar 8 01:23 PM | vvaifu / ai16z | Buy | $0.033004 | 0.4859 ai16z | 421.09 | 204.62 ai16z | $0.1265 | 4Hizw...pEhXX |
Mar 8 11:46 AM | vvaifu / PUSSY | Sell | $0.032994 | 74.62 PUSSY | 388.70 | 29.01K PUSSY | $0.1164 | 4qRok...9rYCg |
Mar 8 08:16 AM | vvaifu / PUSSY | Sell | $0.033016 | 75.15 PUSSY | 311.00 | 23.37K PUSSY | $0.0938 | 3NATq...J5cif |
Mar 8 08:13 AM | vvaifu / ai16z | Sell | $0.032885 | 0.4666 ai16z | 411.23 | 191.89 ai16z | $0.1186 | 4WksV...EUEeo |
Mar 8 08:13 AM | vvaifu / SOL | Buy | $0.032954 | 0.053565 SOL | 411.23 | 0.021466 SOL | $0.1215 | 4WksV...EUEeo |
Mar 8 08:12 AM | vvaifu / ai16z | Sell | $0.032905 | 0.4699 ai16z | 411.23 | 193.22 ai16z | $0.1194 | 5B15U...n38ig |
Mar 8 08:12 AM | vvaifu / SOL | Buy | $0.032954 | 0.053565 SOL | 411.23 | 0.021466 SOL | $0.1214 | 5B15U...n38ig |
Mar 8 06:40 AM | vvaifu / ai16z | Sell | $0.032925 | 0.4731 ai16z | 410.59 | 194.26 ai16z | $0.1201 | 4Pzk6...YEgSg |
Mar 8 06:40 AM | vvaifu / SOL | Buy | $0.032940 | 0.053565 SOL | 410.59 | 0.021464 SOL | $0.1207 | 4Pzk6...YEgSg |
Mar 8 06:40 AM | vvaifu / ai16z | Sell | $0.032880 | 0.4764 ai16z | 410.59 | 195.61 ai16z | $0.1182 | 4roSq...9oyvo |
Mar 8 06:40 AM | vvaifu / SOL | Buy | $0.032942 | 0.053565 SOL | 410.59 | 0.021464 SOL | $0.1208 | 4roSq...9oyvo |
Mar 8 06:36 AM | vvaifu / ai16z | Sell | $0.032884 | 0.4797 ai16z | 410.59 | 196.97 ai16z | $0.1184 | 3vZht...mnwKp |
Mar 8 06:36 AM | vvaifu / SOL | Buy | $0.032936 | 0.053565 SOL | 410.59 | 0.021464 SOL | $0.1205 | 3vZht...mnwKp |
Mar 8 06:36 AM | vvaifu / ai16z | Sell | $0.032905 | 0.4831 ai16z | 410.59 | 198.35 ai16z | $0.1192 | nHiNU...1R5X6 |
Mar 8 06:36 AM | vvaifu / SOL | Buy | $0.032936 | 0.053565 SOL | 410.59 | 0.021464 SOL | $0.1205 | nHiNU...1R5X6 |
Mar 8 04:55 AM | vvaifu / SOL | Buy | $0.032933 | 0.053578 SOL | 37.04K | 0.1325 SOL | $10.86 | 2UXcf...rYfLu |
Mar 8 03:25 AM | vvaifu / SOL | Sell | $0.032939 | 0.053557 SOL | 1.49K | 0.025296 SOL | $0.4375 | 4sV9F...976TU |
Mar 8 03:25 AM | vvaifu / ai16z | Buy | $0.032996 | 0.4983 ai16z | 1.49K | 741.95 ai16z | $0.4460 | 4sV9F...976TU |
Mar 8 02:28 AM | vvaifu / SOL | Sell | $0.032957 | 0.053571 SOL | 11.77K | 0.0420 SOL | $3.48 | 2QY7i...bZ5zM |
Mar 8 01:32 AM | vvaifu / SOL | Sell | $0.032956 | 0.053571 SOL | 70.91 | 0.032533 SOL | $0.0210 | 4cPXK...fmQsJ |
Mar 8 01:32 AM | vvaifu / TrumpBucks | Sell | $0.032895 | 0.9330 TrumpBucks | 70.91 | 66.17 TrumpBucks | $0.0205 | 4cPXK...fmQsJ |
Mar 8 01:31 AM | vvaifu / SOL | Sell | $0.032958 | 0.053571 SOL | 71.71 | 0.032561 SOL | $0.0212 | 4YpvE...uUWGW |
Mar 8 01:31 AM | vvaifu / TrumpBucks | Sell | $0.032881 | 0.9158 TrumpBucks | 71.71 | 65.67 TrumpBucks | $0.0207 | 4YpvE...uUWGW |
Mar 8 12:17 AM | vvaifu / SOL | Sell | $0.032975 | 0.053571 SOL | 70.31 | 0.032511 SOL | $0.0209 | 4RZmH...LgjfU |
Mar 8 12:17 AM | vvaifu / TrumpBucks | Sell | $0.032906 | 0.8992 TrumpBucks | 70.31 | 63.22 TrumpBucks | $0.0204 | 4RZmH...LgjfU |
Mar 8 12:01 AM | vvaifu / SOL | Sell | $0.032975 | 0.053571 SOL | 70.83 | 0.032530 SOL | $0.0211 | 5iMSA...3K3Jt |
Mar 8 12:01 AM | vvaifu / TrumpBucks | Sell | $0.032870 | 0.8831 TrumpBucks | 70.83 | 62.55 TrumpBucks | $0.0203 | 5iMSA...3K3Jt |
Mar 7 11:34 PM | vvaifu / ai16z | Sell | $0.032850 | 0.4741 ai16z | 405.55 | 192.26 ai16z | $0.1156 | SNSt8...etK9j |
Mar 7 11:34 PM | vvaifu / SOL | Buy | $0.032985 | 0.053589 SOL | 405.55 | 0.021456 SOL | $0.1210 | SNSt8...etK9j |
Mar 7 11:32 PM | vvaifu / ai16z | Sell | $0.032895 | 0.4814 ai16z | 68.47 | 32.97 ai16z | $0.0198 | sEYte...QaWEH |
Mar 7 11:32 PM | vvaifu / SOL | Buy | $0.032985 | 0.053589 SOL | 68.47 | 0.032458 SOL | $0.0204 | sEYte...QaWEH |
Mar 7 11:30 PM | vvaifu / ai16z | Sell | $0.032890 | 0.4806 ai16z | 1.21K | 581.51 ai16z | $0.3496 | 52ikg...PimZ9 |
Mar 7 10:20 PM | vvaifu / SOL | Sell | $0.032973 | 0.053575 SOL | 409.32 | 0.021464 SOL | $0.1217 | 5juic...X8MJm |
Mar 7 10:20 PM | vvaifu / ai16z | Buy | $0.033029 | 0.5038 ai16z | 409.32 | 206.22 ai16z | $0.1240 | 5juic...X8MJm |
Mar 7 10:17 PM | vvaifu / SOL | Sell | $0.032973 | 0.053575 SOL | 70.94 | 0.032536 SOL | $0.0211 | 2jxbJ...WNnio |
Mar 7 10:17 PM | vvaifu / ai16z | Buy | $0.032951 | 0.4908 ai16z | 70.94 | 34.82 ai16z | $0.0209 | 2jxbJ...WNnio |
Mar 7 10:16 PM | vvaifu / SOL | Sell | $0.032971 | 0.053575 SOL | 787.76 | 0.022816 SOL | $0.2340 | 5U9Zc...HYJcR |
Mar 7 10:16 PM | vvaifu / ai16z | Buy | $0.032998 | 0.4986 ai16z | 787.76 | 392.78 ai16z | $0.2361 | 5U9Zc...HYJcR |
Mar 7 10:06 PM | vvaifu / SOL | Sell | $0.032976 | 0.053575 SOL | 1.68K | 0.026013 SOL | $0.5004 | Ehtmi...FHA8r |
