vvaifu/ai16z Pool
The live vvaifu/ai16z price today is $0.033288, with a 24-hour trading volume of $0.0976. This pair has changed 6.17% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.033288
- 24h Volume
- $0.0976
- 24h Buy Volume
- $0.0776
- 24h Sell Volume
- $0.0200
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 6.17%
Tokens in this pool
Dasha (vvaifu) ai16z (ai16z)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILOther Pools Trading vvaifu (Dasha)
vvaifu/ai16z on Raydium CLMMRecent Transactions
- : -36865669 vvaifu for 19414201391 ai16z
- : -23612590 vvaifu for 12643236913 ai16z
- : 137515260 vvaifu for -72815882695 ai16z
- : 103916158 vvaifu for -51542038145 ai16z
- : -68474772 vvaifu for 32966405204 ai16z
- : 70943210 vvaifu for -34819504660 ai16z
- : -58935621 vvaifu for 28255452592 ai16z
- : -56459202 vvaifu for 27903183199 ai16z
- : -55882685 vvaifu for 28460263537 ai16z
- : -43957717 vvaifu for 23000936956 ai16z
vvaifu / ai16z
vvaifu/ai16z Price on Orca (Solana)
| Date | Type | Price (USD) | Price (ai16z) | vvaifu | ai16z | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:05 PM | Sell | $0.033288 | 0.5266 | 36.87 | 19.41 | $0.0121 | aekWs...nqNUj |
Mar 9 05:22 PM | Sell | $0.033343 | 0.5354 | 23.61 | 12.64 | $0.027893 | 4exxL...ehHMB |
Mar 9 03:08 PM | Buy | $0.033306 | 0.5295 | 137.52 | 72.82 | $0.0455 | 4hqwN...X538D |
Mar 9 02:14 PM | Buy | $0.033097 | 0.4960 | 103.92 | 51.54 | $0.0322 | obewM...RwR6q |
Mar 7 11:32 PM | Sell | $0.032895 | 0.4814 | 68.47 | 32.97 | $0.0198 | sEYte...QaWEH |
Mar 7 10:17 PM | Buy | $0.032951 | 0.4908 | 70.94 | 34.82 | $0.0209 | 2jxbJ...WNnio |
Mar 7 01:25 PM | Sell | $0.032883 | 0.4794 | 58.94 | 28.26 | $0.0170 | 4Fa6g...DT7Lm |
Mar 7 03:11 AM | Sell | $0.032883 | 0.4942 | 56.46 | 27.90 | $0.0163 | 5WXkp...id6iN |
Mar 6 11:34 PM | Sell | $0.032971 | 0.5093 | 55.88 | 28.46 | $0.0166 | 3ciuP...nt2Mo |
Mar 6 04:08 PM | Sell | $0.033053 | 0.5233 | 43.96 | 23.00 | $0.0134 | DCP3c...dHndq |
Mar 6 03:57 AM | Sell | $0.033299 | 0.5323 | 18.51 | 9.85 | $0.026104 | 4tPQ6...96uXA |
Mar 6 01:06 AM | Sell | $0.033358 | 0.5419 | 45.86 | 24.85 | $0.0154 | dgf3e...rbLeu |
Mar 6 12:13 AM | Sell | $0.033434 | 0.5541 | 34.35 | 19.04 | $0.0118 | 2dsh2...zLFVL |
Mar 5 11:48 PM | Sell | $0.033525 | 0.5688 | 57.89 | 32.93 | $0.0204 | 5fPoN...LrbCc |
Mar 5 11:07 PM | Sell | $0.033636 | 0.5867 | 50.02 | 29.34 | $0.0182 | 4hyXo...zMV7C |
Mar 5 10:56 PM | Buy | $0.033607 | 0.5820 | 147.81 | 86.03 | $0.0533 | 44itp...UdnhF |
Mar 5 10:56 PM | Buy | $0.033245 | 0.5236 | 231.45 | 121.19 | $0.0751 | 4TAnk...UfyCm |
Mar 5 05:54 AM | Sell | $0.033036 | 0.4898 | 63.13 | 30.92 | $0.0192 | 3J7it...5pef1 |
Mar 5 05:37 AM | Buy | $0.033034 | 0.4894 | 142.32 | 69.66 | $0.0432 | 5DzKi...gSMtK |
Mar 5 04:47 AM | Sell | $0.032989 | 0.4822 | 163.22 | 78.70 | $0.0488 | 3Yz3C...gCMxz |
