vvaifu/ai16z Pool
The live vvaifu/ai16z price today is $0.033037, with a 24-hour trading volume of $4.05. This pair has changed 1.61% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.033037
- 24h Volume
- $4.05
- 24h Buy Volume
- $2.39
- 24h Sell Volume
- $1.66
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 12
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -2.31%
- 6 Hours
- -5.11%
- 24 Hours
- 1.61%
Tokens in this pool
Dasha (vvaifu) ai16z (ai16z)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INOther Pools Trading vvaifu (Dasha)
vvaifu/ai16z on OrcaRecent Transactions
- : -1357880634 vvaifu for 660474037722 ai16z
- : -1357894711 vvaifu for 676081557843 ai16z
- : -706734166 vvaifu for 358233211928 ai16z
- : -572491020 vvaifu for 293452253328 ai16z
- : -774194705 vvaifu for 401575832523 ai16z
- : -518564866 vvaifu for 272073810707 ai16z
- : 365777623 vvaifu for -200081940952 ai16z
- : 137839371 vvaifu for -75055591396 ai16z
- : 922980550 vvaifu for -497798683155 ai16z
- : 513535813 vvaifu for -273420141549 ai16z
vvaifu / ai16z
vvaifu/ai16z Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (ai16z) | vvaifu | ai16z | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 12:54 AM | Sell | $0.033037 | 0.4864 | 1.36K | 660.47 | $0.4123 | 2SLCf...ULvvi |
Mar 10 12:54 AM | Sell | $0.033109 | 0.4979 | 1.36K | 676.08 | $0.4220 | 3CJuG...YUQSv |
Mar 9 09:48 PM | Sell | $0.033165 | 0.5069 | 706.73 | 358.23 | $0.2236 | 5SA9X...tW4Y2 |
Mar 9 09:31 PM | Sell | $0.033200 | 0.5126 | 572.49 | 293.45 | $0.1832 | 2Zeqi...7Aa4g |
Mar 9 06:28 PM | Sell | $0.033238 | 0.5187 | 774.19 | 401.58 | $0.2507 | Ga1aa...GCapy |
Mar 9 05:29 PM | Sell | $0.033276 | 0.5247 | 518.56 | 272.07 | $0.1698 | 5agKj...w8omX |
Mar 9 03:13 PM | Buy | $0.033415 | 0.5470 | 365.78 | 200.08 | $0.1249 | 3XW3g...ZEAw6 |
Mar 9 03:13 PM | Buy | $0.033400 | 0.5445 | 137.84 | 75.06 | $0.0469 | 5hxxW...RMuey |
Mar 9 03:12 PM | Buy | $0.033367 | 0.5393 | 922.98 | 497.80 | $0.3107 | sMJqi...7v82p |
Mar 9 03:08 PM | Buy | $0.033324 | 0.5324 | 513.54 | 273.42 | $0.1707 | 3Hf4S...c451k |
Mar 9 03:01 PM | Buy | $0.033291 | 0.5272 | 592.20 | 312.21 | $0.1949 | 4QKW5...ZLe9p |
Mar 9 02:48 PM | Buy | $0.033251 | 0.5207 | 801.87 | 417.55 | $0.2607 | ByF9d...7ae7j |
Mar 9 02:39 PM | Buy | $0.033208 | 0.5138 | 728.21 | 374.12 | $0.2335 | 3P23j...NLyLG |
Mar 9 02:12 PM | Buy | $0.033171 | 0.5079 | 575.75 | 292.43 | $0.1825 | 3vjw8...kSfRd |
Mar 9 02:10 PM | Buy | $0.033134 | 0.5020 | 769.56 | 386.32 | $0.2412 | E7wkG...zmPs5 |
Mar 9 05:18 AM | Buy | $0.033063 | 0.4955 | 731.85 | 362.65 | $0.2241 | 5YaAs...ivhbY |
Mar 9 05:17 AM | Buy | $0.033023 | 0.4890 | 803.64 | 393.00 | $0.2429 | 4d1Rk...yCpX4 |
Mar 9 03:13 AM | Buy | $0.032989 | 0.4835 | 528.36 | 255.46 | $0.1579 | T2AFA...FxVRi |
Mar 8 06:11 PM | Sell | $0.032876 | 0.4653 | 787.63 | 366.49 | $0.2265 | 56whs...xa2dj |
Mar 8 01:23 PM | Buy | $0.033004 | 0.4859 | 421.09 | 204.62 | $0.1265 | 4Hizw...pEhXX |
