SOL/Zdrip Pool
The live SOL/Zdrip price today is $85.02, with a 24-hour trading volume of $902.94. This pair has changed -4.01% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.02
- 24h Volume
- $902.94
- 24h Buy Volume
- $382.22
- 24h Sell Volume
- $520.72
- Liquidity
- No data
- 24h Transactions
- 146
- 24h Buys
- 97
- 24h Sells
- 49
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.64%
- 6 Hours
- 0.34%
- 24 Hours
- -4.01%
Tokens in this pool
Wrapped SOL (SOL) $Zdrip (Zdrip)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/NBLASOL/NBLASOL/JNJSOL/JNJSOL/BV69SOL/TY9SOL/BV69SOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 2676968 SOL for -20926868057279 Zdrip
- : 7546769 SOL for -58937878590352 Zdrip
- : 28982523 SOL for -225550631540783 Zdrip
- : 33712154 SOL for -260784996414733 Zdrip
- : -247975000 SOL for 1831740873000813 Zdrip
- : 5018218 SOL for -40571782501569 Zdrip
- : -19838000 SOL for 150229731078527 Zdrip
- : 5788085 SOL for -46928189652594 Zdrip
- : -49595000 SOL for 377709366271307 Zdrip
- : 5014931 SOL for -41013390149894 Zdrip
SOL / Zdrip
SOL/Zdrip Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (Zdrip) | SOL | Zdrip | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 03:14 AM | Buy | $85.02 | 7.82M | 0.022677 | 20.93K | $0.2276 | 3RvmC...snh7X |
Mar 7 03:14 AM | Buy | $85.02 | 7.81M | 0.027547 | 58.94K | $0.6416 | CddJK...G9CCt |
Mar 7 03:14 AM | Buy | $84.96 | 7.78M | 0.0290 | 225.55K | $2.46 | 3eAxE...q4BNj |
Mar 7 03:13 AM | Buy | $85.02 | 7.74M | 0.0337 | 260.78K | $2.87 | 2DUUB...FQ9aF |
Mar 7 03:13 AM | Sell | $85.02 | 7.39M | 0.2480 | 1.83M | $21.08 | 4Xvbk...vfXVM |
Mar 7 03:13 AM | Buy | $84.76 | 8.08M | 0.025019 | 40.57K | $0.4253 | 5yChN...VX9hj |
Mar 7 03:13 AM | Sell | $84.72 | 7.57M | 0.0198 | 150.23K | $1.68 | 3Zpgo...hJ7HA |
Mar 7 03:12 AM | Buy | $84.72 | 8.11M | 0.025789 | 46.93K | $0.4904 | QAVzu...uvZEA |
Mar 7 03:12 AM | Sell | $84.72 | 7.62M | 0.0496 | 377.71K | $4.20 | 3M7Ac...Go98B |
Mar 7 03:11 AM | Buy | $84.73 | 8.18M | 0.025015 | 41.01K | $0.4249 | 2g3hL...nZ7Bb |
Mar 7 03:11 AM | Buy | $84.73 | 8.17M | 0.021626 | 13.29K | $0.1378 | F1Q4i...Dbd7B |
Mar 7 03:11 AM | Buy | $84.73 | 8.17M | 0.023151 | 25.74K | $0.2669 | 5RFWo...RD6Ti |
Mar 7 03:11 AM | Buy | $84.73 | 8.14M | 0.0293 | 238.53K | $2.48 | 5XqN1...ysUVM |
Mar 7 03:11 AM | Buy | $84.73 | 8.09M | 0.0387 | 312.71K | $3.28 | 5s9gv...JamPi |
Mar 7 03:11 AM | Sell | $84.73 | 7.80M | 0.3472 | 2.71M | $29.41 | 2kwmB...6xjdH |
Mar 7 03:11 AM | Buy | $84.73 | 8.63M | 0.027662 | 66.09K | $0.6491 | 4WbWP...2qPir |
Mar 7 03:11 AM | Buy | $84.73 | 8.60M | 0.0173 | 149.17K | $1.47 | SnF3m...kYT3j |
Mar 7 03:11 AM | Buy | $84.73 | 8.57M | 0.0281 | 240.62K | $2.38 | 65b95...EKxJH |
Mar 7 03:11 AM | Sell | $84.73 | 8.16M | 0.2133 | 1.74M | $18.07 | 3BdkS...iqicX |
Mar 7 03:10 AM | Buy | $84.75 | 8.91M | 0.024747 | 42.31K | $0.4023 | 47ayk...5h6di |
