SOL/WETH Pool
The live SOL/WETH price today is $85.63, with a 24-hour trading volume of $526.27. This pair has changed 3.66% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $85.63
- 24h Volume
- $526.27
- 24h Buy Volume
- $303.75
- 24h Sell Volume
- $222.52
- Liquidity
- No data
- 24h Transactions
- 252
- 24h Buys
- 132
- 24h Sells
- 120
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.48%
- 6 Hours
- -0.58%
- 24 Hours
- 3.66%
Tokens in this pool
Wrapped SOL (SOL) Wrapped Ether (Wormhole) (WETH)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -22501461 SOL for 95402 WETH
- : -23384348 SOL for 99158 WETH
- : -36284763 SOL for 153887 WETH
- : -8834473 SOL for 37472 WETH
- : -23105400 SOL for 98013 WETH
- : -500000 SOL for 2121 WETH
- : -500000 SOL for 2121 WETH
- : -23105400 SOL for 98027 WETH
- : -22968500 SOL for 97458 WETH
- : -25339653 SOL for 107534 WETH
SOL / WETH
SOL/WETH Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (WETH) | SOL | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:02 AM | Sell | $85.63 | 0.0424 | 0.0225 | 0.039541 | $1.93 | 342M8...Z4Jqj |
Mar 10 01:02 AM | Sell | $85.59 | 0.0424 | 0.0234 | 0.039916 | $2.00 | 4KqGv...mos1v |
Mar 10 01:01 AM | Sell | $85.59 | 0.0424 | 0.0363 | 0.021539 | $3.11 | 26Yng...RhK2j |
Mar 10 01:01 AM | Sell | $85.59 | 0.0424 | 0.028835 | 0.033748 | $0.7561 | 3Vn4u...Avr53 |
Mar 10 01:01 AM | Sell | $85.59 | 0.0424 | 0.0231 | 0.039802 | $1.98 | 4Ysgj...VbGwY |
Mar 10 01:00 AM | Sell | $85.52 | 0.0424 | 0.035000 | 0.042121 | $0.0428 | 3piad...MWvxF |
Mar 10 01:00 AM | Sell | $85.52 | 0.0424 | 0.035000 | 0.042121 | $0.0428 | 4qr6K...MMFdd |
Mar 10 01:00 AM | Sell | $85.52 | 0.0424 | 0.0231 | 0.039803 | $1.98 | roDAY...bY45v |
Mar 10 01:00 AM | Sell | $85.52 | 0.0424 | 0.0230 | 0.039746 | $1.96 | 3ebMC...jDJw7 |
Mar 10 01:00 AM | Sell | $85.52 | 0.0424 | 0.0253 | 0.021076 | $2.17 | 3JJPb...ggiVf |
Mar 10 12:27 AM | Sell | $85.49 | 0.0424 | 0.0527 | 0.022236 | $4.50 | 4XYae...M4bMV |
Mar 10 12:27 AM | Sell | $85.49 | 0.0425 | 0.0695 | 0.022954 | $5.95 | 2xiWf...fa1sF |
Mar 10 12:27 AM | Sell | $85.49 | 0.0425 | 0.0254 | 0.021079 | $2.17 | 5NRi4...Jkrmf |
Mar 10 12:23 AM | Sell | $85.22 | 0.0425 | 0.0233 | 0.039886 | $1.98 | A5wYC...ALWqi |
Mar 10 12:23 AM | Sell | $85.22 | 0.0425 | 0.029483 | 0.034029 | $0.8081 | mzfiS...r7XkJ |
Mar 10 12:23 AM | Sell | $85.24 | 0.0425 | 0.0236 | 0.021002 | $2.01 | 5bQ4c...xspqB |
Mar 10 12:22 AM | Sell | $85.18 | 0.0425 | 0.0177 | 0.037532 | $1.51 | 2zTZF...NVXkX |
Mar 10 12:22 AM | Sell | $85.24 | 0.0425 | 0.0146 | 0.036212 | $1.25 | 5mt6B...BHCCc |
Mar 10 12:20 AM | Sell | $85.28 | 0.0425 | 0.0506 | 0.022153 | $4.32 | 2ycER...h4pha |
Mar 10 12:19 AM | Sell | $85.28 | 0.0425 | 0.0171 | 0.037260 | $1.46 | 58xCn...jUSPx |
