Mello/SOL Pool
The live Mello/SOL price today is $0.054966, with a 24-hour trading volume of $170.02K. This pair has changed -90.48% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.054966
- 24h Volume
- $170.02K
- 24h Buy Volume
- $34.21K
- 24h Sell Volume
- $135.80K
- Liquidity
- No data
- 24h Transactions
- 4877
- 24h Buys
- 1458
- 24h Sells
- 3419
Price Changes
- 5 Minutes
- -2.48%
- 1 Hour
- -21.53%
- 6 Hours
- 30.12%
- 24 Hours
- -90.48%
Tokens in this pool
MarshMello (Mello) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/WETHSOL/COINSOL/U.S OILSOL/C0lNSOL/R.S UGOR SOL/U.S OILRecent Transactions
- : -4327276075724 Mello for 243425815 SOL
- : -10044861794123 Mello for 579719859 SOL
- : 206695244919 Mello for -12296933 SOL
- : -2309222461720 Mello for 136154953 SOL
- : -30468088717459 Mello for 1909351653 SOL
- : -33713349252371 Mello for 2390737233 SOL
- : -3220187706811 Mello for 245764058 SOL
- : -805046926702 Mello for 61952339 SOL
- : -203264587889 Mello for 15674836 SOL
- : -738930585914 Mello for 57094161 SOL
Mello / SOL
Mello/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Mello | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 01:46 AM | Sell | $0.054966 | 0.075626 | 4.33M | 0.2434 | $21.49 | 5heic...18CT2 |
Mar 14 01:45 AM | Sell | $0.055092 | 0.075772 | 10.04M | 0.5797 | $51.14 | 4sLJP...HBT6L |
Mar 14 01:40 AM | Buy | $0.055242 | 0.075950 | 206.70K | 0.0123 | $1.08 | 3uag8...AbXzC |
Mar 14 01:38 AM | Sell | $0.055182 | 0.075897 | 2.31M | 0.1362 | $11.97 | 3vbFQ...NpDs1 |
Mar 14 01:23 AM | Sell | $0.055524 | 0.076267 | 30.47M | 1.91 | $168.28 | 47x1z...75Fin |
Mar 14 12:51 AM | Sell | $0.056328 | 0.077092 | 33.71M | 2.39 | $213.33 | 5jShR...5aLR1 |
Mar 14 12:50 AM | Sell | $0.056707 | 0.077632 | 3.22M | 0.2458 | $21.60 | 4i3Js...cpndV |
Mar 14 12:49 AM | Sell | $0.056763 | 0.077696 | 805.05K | 0.0620 | $5.44 | 3dxFd...39uUu |
Mar 14 12:40 AM | Sell | $0.056794 | 0.077712 | 203.26K | 0.0157 | $1.38 | 3Bmob...W5t9a |
Mar 14 12:40 AM | Sell | $0.056806 | 0.077727 | 738.93K | 0.0571 | $5.03 | 5yXa1...EAyfF |
Mar 14 12:28 AM | Sell | $0.056876 | 0.077798 | 3.65M | 0.2847 | $25.10 | 2h2hP...QLW9u |
Mar 14 12:24 AM | Sell | $0.056975 | 0.077902 | 2.72M | 0.2148 | $18.96 | 5k232...tGjvx |
Mar 14 12:22 AM | Sell | $0.057170 | 0.078121 | 10.20M | 0.8283 | $73.13 | YHa56...26e95 |
Mar 14 12:21 AM | Sell | $0.057255 | 0.078339 | 2.23M | 0.1863 | $16.20 | 3MhXv...nm7cM |
Mar 14 12:21 AM | Sell | $0.057414 | 0.078400 | 1.15M | 0.0969 | $8.55 | 283zW...3d3m1 |
Mar 14 12:21 AM | Sell | $0.057468 | 0.078461 | 2.23M | 0.1890 | $16.68 | 27HZk...qsTgK |
Mar 14 12:05 AM | Sell | $0.057510 | 0.078524 | 1.15M | 0.0983 | $8.66 | Ecda8...iMLMi |
Mar 14 12:05 AM | Sell | $0.057549 | 0.078568 | 1.19M | 0.1024 | $9.02 | 5wyyb...tjEzf |
Mar 14 12:05 AM | Sell | $0.057594 | 0.078618 | 1.52M | 0.1306 | $11.51 | 4eG46...vvhW4 |
Mar 13 11:52 PM | Buy | $0.057695 | 0.078736 | 1.15M | 0.1008 | $8.87 | 3s9TU...KAYWw |