Ceyloncoin

Ceyloncoin Price (RS)

Date	Market	Type	Price (USD)	Price	RS	2nd ASSET	Total	TXN
Mar 9 06:11 PM	RS / SOL	Sell	$0.0₆1492	0.0₈1761 SOL	6.80M	0.0120 SOL	$1.01	5L1Qy...YeGvn
Mar 9 03:34 PM	RS / SOL	Buy	$0.0₆1501	0.0₈1770 SOL	6.61M	0.0117 SOL	$0.9921	5vb1k...PtvBH
Mar 9 02:57 PM	RS / SOL	Buy	$0.0₆1509	0.0₈1769 SOL	6.58M	0.0116 SOL	$0.9919	3V7vw...JQ79q
Mar 9 02:29 PM	RS / SOL	Buy	$0.0₆1500	0.0₈1764 SOL	66.11M	0.1166 SOL	$9.91	42L5J...gXYH8
Mar 9 02:11 PM	RS / SOL	Sell	$0.0₆1481	0.0₈1750 SOL	45.01K	0.0₄7874 SOL	$0.0₂6662	39yij...gPXpp
Mar 9 02:07 PM	RS / SOL	Sell	$0.0₆1495	0.0₈1761 SOL	150.00M	0.2641 SOL	$22.42	2iJ7E...ZFau5
Mar 9 02:07 PM	RS / SOL	Sell	$0.0₆1515	0.0₈1784 SOL	150.00M	0.2676 SOL	$22.72	45odU...Cffy3
Mar 9 02:05 PM	RS / SOL	Sell	$0.0₆1542	0.0₈1808 SOL	150.00M	0.2711 SOL	$23.12	5UXg1...ZVKCg
Mar 9 11:49 AM	RS / SOL	Buy	$0.0₆1527	0.0₈1827 SOL	19.50M	0.0356 SOL	$2.98	3FNka...1L8rP
Mar 9 11:30 AM	RS / SOL	Buy	$0.0₆1519	0.0₈1826 SOL	114.04K	0.0₃2082 SOL	$0.0173	2Y29E...iERDY
Mar 9 03:07 AM	RS / SOL	Buy	$0.0₆1517	0.0₈1825 SOL	6.53M	0.0119 SOL	$0.9908	5GB9w...d9kth
Mar 9 02:42 AM	RS / SOL	Sell	$0.0₆1503	0.0₈1815 SOL	74.14K	0.0₃1346 SOL	$0.0111	3MHWH...FWg1Z
Mar 9 02:38 AM	RS / SOL	Sell	$0.0₆1546	0.0₈1871 SOL	672.68M	1.26 SOL	$103.96	8Fwg9...mxv2W
Mar 8 07:08 PM	RS / SOL	Buy	$0.0₆1585	0.0₈1936 SOL	6.27M	0.0121 SOL	$0.9929	2umN9...KEFts
Mar 8 06:19 PM	RS / SOL	Sell	$0.0₆1572	0.0₈1932 SOL	68.68M	0.1327 SOL	$10.79	4nS4W...CR7AM
Mar 8 05:57 PM	RS / SOL	Buy	$0.0₆1589	0.0₈1947 SOL	5.68M	0.0111 SOL	$0.9021	5ExFc...RqDLm
Mar 8 05:35 PM	RS / SOL	Buy	$0.0₆1586	0.0₈1946 SOL	12.57M	0.0245 SOL	$1.99	33bGY...depcM
Mar 8 05:06 PM	RS / SOL	Sell	$0.0₆1585	0.0₈1935 SOL	16.98K	0.0₄3285 SOL	$0.0₂2692	2865u...HCbTB
Mar 8 04:55 PM	RS / SOL	Sell	$0.0₆1582	0.0₈1941 SOL	69.62M	0.1351 SOL	$11.01	4Hr9j...hMSfB
Mar 8 03:46 PM	RS / SOL	Buy	$0.0₆1602	0.0₈1955 SOL	24.66M	0.0482 SOL	$3.95	4fZDQ...sp2VS
Mar 8 03:45 PM	RS / SOL	Buy	$0.0₆1589	0.0₈1939 SOL	155.97M	0.3023 SOL	$24.77	21dAi...6wp6A
Mar 8 03:43 PM	RS / SOL	Buy	$0.0₆1559	0.0₈1901 SOL	286.37M	0.5441 SOL	$44.62	41qe6...beDfM
Mar 8 01:25 PM	RS / SOL	Buy	$0.0₆1489	0.0₈1828 SOL	599.20M	1.09 SOL	$89.20	5ck8o...Aq51a
Mar 8 10:48 AM	RS / SOL	Buy	$0.0₆1490	0.0₈1780 SOL	6.66M	0.0118 SOL	$0.9913	3sSeZ...J6Vov
Mar 8 10:47 AM	RS / SOL	Buy	$0.0₆1489	0.0₈1779 SOL	6.66M	0.0119 SOL	$0.9923	N3XPd...cyUMA
Mar 8 09:58 AM	RS / SOL	Buy	$0.0₆1471	0.0₈1767 SOL	140.95M	0.2490 SOL	$20.73	5V1Bb...kHxdp
Mar 8 07:10 AM	RS / SOL	Buy	$0.0₆1455	0.0₈1756 SOL	6.82M	0.0120 SOL	$0.9915	5G7bz...7xgbb
Mar 8 05:42 AM	RS / SOL	Buy	$0.0₆1444	0.0₈1748 SOL	94.74M	0.1656 SOL	$13.67	3HLg6...qnoDp
Mar 8 05:38 AM	RS / SOL	Buy	$0.0₆1437	0.0₈1739 SOL	34.53M	0.0600 SOL	$4.96	nCP4D...isqiX
Mar 8 05:01 AM	RS / SOL	Buy	$0.0₆1424	0.0₈1736 SOL	571.48K	0.0₃9919 SOL	$0.0814	5RvYe...z8EYb
Mar 8 03:48 AM	RS / SOL	Buy	$0.0₆1431	0.0₈1736 SOL	4.77M	0.0₂8283 SOL	$0.6830	3Bx6Z...qCSNh
Mar 8 02:45 AM	RS / SOL	Buy	$0.0₆1437	0.0₈1734 SOL	15.59M	0.0270 SOL	$2.24	43Qvw...rCg4o
Mar 8 02:41 AM	RS / SOL	Buy	$0.0₆1419	0.0₈1714 SOL	263.00M	0.4506 SOL	$37.30	2ncEz...xjeKW
Mar 8 02:38 AM	RS / SOL	Buy	$0.0₆1401	0.0₈1694 SOL	7.08M	0.0120 SOL	$0.9918	URQBg...A8qwk
Mar 8 02:17 AM	RS / SOL	Buy	$0.0₆1402	0.0₈1689 SOL	70.69M	0.1193 SOL	$9.91	5H8K3...gUmp3
Mar 8 02:01 AM	RS / SOL	Buy	$0.0₆1392	0.0₈1679 SOL	64.57M	0.1084 SOL	$8.99	47Jfk...KV79S
Mar 8 02:01 AM	RS / SOL	Buy	$0.0₆1386	0.0₈1672 SOL	35.79M	0.0598 SOL	$4.96	4xPjm...R1juT
Mar 8 01:45 AM	RS / SOL	Buy	$0.0₆1386	0.0₈1669 SOL	7.15M	0.0119 SOL	$0.9910	34Noi...DodzZ
Mar 8 01:37 AM	RS / SOL	Sell	$0.0₆1382	0.0₈1667 SOL	100.00M	0.1667 SOL	$13.82	4aZz3...gAFL4
Mar 8 01:26 AM	RS / SOL	Sell	$0.0₆1392	0.0₈1674 SOL	175.42K	0.0₃2936 SOL	$0.0244	2n8Wz...HzUAD
Mar 8 01:25 AM	RS / SOL	Sell	$0.0₆1496	0.0₈1799 SOL	1.65B	2.98 SOL	$247.42	3oNUT...1TP6z
Mar 8 01:18 AM	RS / SOL	Sell	$0.0₆1616	0.0₈1943 SOL	100.00M	0.1942 SOL	$16.15	27HmW...L8xEM
Mar 8 12:24 AM	RS / SOL	Buy	$0.0₆1633	0.0₈1961 SOL	6.06M	0.0119 SOL	$0.9896	VGR8j...xmam1
Mar 7 10:44 PM	RS / SOL	Sell	$0.0₆1619	0.0₈1950 SOL	15.00K	0.0₄2926 SOL	$0.0₂2429	5njPH...v876k
Mar 7 10:42 PM	RS / SOL	Sell	$0.0₆1623	0.0₈1955 SOL	50.00M	0.0977 SOL	$8.11	MbaNh...gUJom
Mar 7 10:40 PM	RS / SOL	Sell	$0.0₆1633	0.0₈1968 SOL	100.00M	0.1968 SOL	$16.33	8Mbo9...Pdtqc
Mar 7 08:07 PM	RS / SOL	Sell	$0.0₆1638	0.0₈1977 SOL	42.22K	0.0₄8346 SOL	$0.0₂6913	yEBM5...t6s3D
Mar 7 08:00 PM	RS / SOL	Sell	$0.0₆1664	0.0₈2016 SOL	422.17M	0.8510 SOL	$70.23	66wZd...ToUHt
Mar 7 04:50 PM	RS / SOL	Buy	$0.0₆1723	0.0₈2062 SOL	48.13M	0.0992 SOL	$8.29	4STPz...psJKP
Mar 7 02:44 PM	RS / SOL	Buy	$0.0₆1725	0.0₈2048 SOL	91.93M	0.1882 SOL	$15.86	4175r...j6Mq9
Mar 7 02:09 PM	RS / SOL	Buy	$0.0₆1712	0.0₈2039 SOL	5.79M	0.0118 SOL	$0.9915	4Z32P...wA9tJ
Mar 7 01:53 PM	RS / SOL	Buy	$0.0₆1717	0.0₈2036 SOL	28.87M	0.0588 SOL	$4.96	5WzoW...LfaFs
Mar 7 01:04 PM	RS / SOL	Sell	$0.0₆1709	0.0₈2023 SOL	36.59K	0.0₄7400 SOL	$0.0₂6251	3y4Ha...vgR65
Mar 7 12:51 PM	RS / SOL	Sell	$0.0₆1722	0.0₈2042 SOL	200.00M	0.4082 SOL	$34.44	4NdEw...LZkLW
Mar 7 12:50 PM	RS / SOL	Sell	$0.0₆1751	0.0₈2075 SOL	150.00M	0.3112 SOL	$26.25	4Wtnz...HjReP
Mar 7 11:41 AM	RS / SOL	Buy	$0.0₆1780	0.0₈2100 SOL	5.57M	0.0117 SOL	$0.9918	45DAD...vdHaQ
Mar 7 11:32 AM	RS / SOL	Sell	$0.0₆1770	0.0₈2089 SOL	6.00M	0.0125 SOL	$1.06	3w2ba...XXiPN
Mar 7 10:45 AM	RS / SOL	Buy	$0.0₆1707	0.0₈2018 SOL	864.41M	1.74 SOL	$147.52	3e3ug...x1s5E
Mar 7 10:26 AM	RS / SOL	Buy	$0.0₆1641	0.0₈1939 SOL	6.04M	0.0117 SOL	$0.9914	57Zmx...B24F1
Mar 7 09:32 AM	RS / SOL	Buy	$0.0₆1639	0.0₈1938 SOL	6.05M	0.0117 SOL	$0.9913	S8CiA...oxJTj
Mar 7 07:20 AM	RS / SOL	Buy	$0.0₆1627	0.0₈1937 SOL	6.09M	0.0118 SOL	$0.9914	2VqpN...sY6Yp
Mar 7 06:48 AM	RS / SOL	Buy	$0.0₆1609	0.0₈1912 SOL	281.02M	0.5371 SOL	$45.20	3WwbX...Tc9GF
Mar 7 05:59 AM	RS / SOL	Buy	$0.0₆1591	0.0₈1887 SOL	6.23M	0.0117 SOL	$0.9906	48fGM...vUpsp
Mar 7 05:27 AM	RS / SOL	Buy	$0.0₆1579	0.0₈1874 SOL	156.80M	0.2937 SOL	$24.75	2TFyR...puWFP
Mar 7 05:22 AM	RS / SOL	Buy	$0.0₆1568	0.0₈1860 SOL	6.33M	0.0118 SOL	$0.9918	4nYkh...TnpP3
Mar 7 03:48 AM	RS / SOL	Buy	$0.0₆1565	0.0₈1852 SOL	90.34M	0.1673 SOL	$14.13	5NFsm...NRuan
Mar 7 03:43 AM	RS / SOL	Buy	$0.0₆1558	0.0₈1842 SOL	31.83M	0.0586 SOL	$4.96	5URCV...PSH9H
Mar 7 03:00 AM	RS / SOL	Sell	$0.0₆1551	0.0₈1831 SOL	9.90M	0.0181 SOL	$1.53	3uJtf...N95cs
Mar 7 02:06 AM	RS / SOL	Buy	$0.0₆1558	0.0₈1841 SOL	6.37M	0.0117 SOL	$0.9915	4g3Li...KyEmT
Mar 7 01:50 AM	RS / SOL	Sell	$0.0₆1553	0.0₈1831 SOL	34.05K	0.0₄6232 SOL	$0.0₂5285	3jEHx...4mYwe
Mar 7 01:46 AM	RS / SOL	Sell	$0.0₆1575	0.0₈1859 SOL	340.48M	0.6327 SOL	$53.62	b47VY...d4fzs
Mar 7 01:36 AM	RS / SOL	Buy	$0.0₆1606	0.0₈1896 SOL	6.18M	0.0117 SOL	$0.9920	443Cc...MpJsT
Mar 7 12:41 AM	RS / SOL	Sell	$0.0₆1462	0.0₈1725 SOL	2.90	0.0₈5000 SOL	$0.0₆4239	2ACJR...6CTMA
Mar 7 12:34 AM	RS / SOL	Sell	$0.0₆1602	0.0₈1886 SOL	29.00K	0.0₄5469 SOL	$0.0₂4646	5zSyp...YUykW
Mar 7 12:30 AM	RS / SOL	Sell	$0.0₆1615	0.0₈1902 SOL	190.00M	0.3613 SOL	$30.67	2sDn5...eBLQ3
Mar 7 12:29 AM	RS / SOL	Sell	$0.0₆1636	0.0₈1927 SOL	100.00M	0.1927 SOL	$16.36	46xFS...BNty6
Mar 6 11:41 PM	RS / SOL	Buy	$0.0₆1649	0.0₈1945 SOL	2.41M	0.0₂4678 SOL	$0.3966	5oHBB...aqcQq
Mar 6 11:38 PM	RS / SOL	Buy	$0.0₆1649	0.0₈1945 SOL	3.01M	0.0₂5847 SOL	$0.4957	4SmE7...FN9pu
Mar 6 09:08 PM	RS / SOL	Sell	$0.0₆1643	0.0₈1935 SOL	27.73K	0.0₄5365 SOL	$0.0₂4556	4Fpvd...zLAtF
Mar 6 09:02 PM	RS / SOL	Sell	$0.0₆1666	0.0₈1959 SOL	277.29M	0.5432 SOL	$46.18	4wcod...DTb1p
Mar 6 07:46 PM	RS / SOL	Buy	$0.0₆1699	0.0₈1994 SOL	5.84M	0.0116 SOL	$0.9915	3TYpe...hPcYa
Mar 6 07:16 PM	RS / SOL	Buy	$0.0₆1703	0.0₈1990 SOL	37.30M	0.0742 SOL	$6.35	4yaTP...3T92X
Mar 6 06:51 PM	RS / SOL	Sell	$0.0₆1685	0.0₈1976 SOL	51.15K	0.0₃1011 SOL	$0.0₂8617	4M8sQ...Mf6Fq
Mar 6 06:49 PM	RS / SOL	Sell	$0.0₆1730	0.0₈2024 SOL	511.47M	1.03 SOL	$88.48	2qDxF...GBcuy
Mar 6 06:41 PM	RS / SOL	Buy	$0.0₆1775	0.0₈2082 SOL	5.59M	0.0116 SOL	$0.9918	2fUyf...VJhf2
Mar 6 05:05 PM	RS / SOL	Buy	$0.0₆1757	0.0₈2080 SOL	15.24M	0.0317 SOL	$2.68	32MLH...86CA1
Mar 6 04:58 PM	RS / SOL	Buy	$0.0₆1753	0.0₈2078 SOL	5.66M	0.0118 SOL	$0.9918	5czdL...9Turi
Mar 6 04:37 PM	RS / SOL	Sell	$0.0₆1751	0.0₈2067 SOL	18.00K	0.0₄3721 SOL	$0.0₂3151	43NMH...ApjSv
Mar 6 04:28 PM	RS / SOL	Sell	$0.0₆1764	0.0₈2084 SOL	171.69M	0.3577 SOL	$30.27	2jjp8...rMLKT
Mar 6 03:55 PM	RS / SOL	Buy	$0.0₆1779	0.0₈2105 SOL	66.89M	0.1407 SOL	$11.90	gWKfU...byB2c
Mar 6 03:48 PM	RS / SOL	Buy	$0.0₆1777	0.0₈2097 SOL	7.81M	0.0164 SOL	$1.39	211aH...q2ott
Mar 6 03:41 PM	RS / SOL	Buy	$0.0₆1771	0.0₈2085 SOL	118.17M	0.2463 SOL	$20.92	4rYnJ...f6e7m
Mar 6 03:37 PM	RS / SOL	Buy	$0.0₆1760	0.0₈2068 SOL	56.37M	0.1165 SOL	$9.92	2Jpjo...bNgg8
Mar 6 03:02 PM	RS / SOL	Buy	$0.0₆1743	0.0₈2062 SOL	1.14M	0.0₂2347 SOL	$0.1984	4VkJD...HgcCe
Mar 6 02:22 PM	RS / SOL	Buy	$0.0₆1757	0.0₈2062 SOL	5.65M	0.0116 SOL	$0.9918	5EQW2...6kNSY
Mar 6 01:46 PM	RS / SOL	Sell	$0.0₆1776	0.0₈2051 SOL	8.22M	0.0169 SOL	$1.46	5DdXg...6YvUq
Mar 6 12:36 PM	RS / SOL	Buy	$0.0₆1709	0.0₈1982 SOL	871.02M	1.73 SOL	$148.83	3oeED...rScnm
Mar 6 12:07 PM	RS / SOL	Sell	$0.0₆1647	0.0₈1895 SOL	106.44K	0.0₃2017 SOL	$0.0175	2S4sN...bR6R2
Mar 6 12:04 PM	RS / SOL	Buy	$0.0₆1634	0.0₈1877 SOL	331.50M	0.6219 SOL	$54.17	3qTTB...kQano
Mar 6 12:00 PM	RS / SOL	Sell	$0.0₆1680	0.0₈1925 SOL	1.00B	1.92 SOL	$167.94	234Qj...hj8ok

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
RS/SOL		2mo	$0.0₆1492	13	$189.12	-	-	-3.49%	$596.56K

What is the price of Ceyloncoin (RS)?

The current price for Ceyloncoin (RS) on the Solana chain is $0.0₆1492. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Ceyloncoin (RS)?

The Fully Diluted Valuation (FDV) of Ceyloncoin (RS) is $596.56K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Ceyloncoin (RS)?

You can buy Ceyloncoin on decentralized exchanges (DEXes) on the Solana chain. Check the Ceyloncoin Liquidity pools to see all available RS trading pairs and choose the pool with the best liquidity.

What is Ceyloncoin (RS) liquidity?

The total liquidity for Ceyloncoin (RS) across all pools on Solana is $3.45K. Liquidity is spread across pools, providing traders with multiple options for swapping RS.

What is RS, Ceyloncoin?

Ceyloncoin (RS) is a cryptocurrency token deployed on the Solana blockchain. The current value of RS is $0.0₆1492. Visit the Description tab for more details about this project.

How to trade RS?

You can buy or sell RS on the Solana chain through any of available RS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Ceyloncoin

Ceylon Coin (RS) is a next-generation digital asset built on the Solana blockchain, designed to empower Sri Lanka's advancement and global development in the crypto and blockchain economy. Its vision elevates Sri Lanka and the world through tokenization, digital innovation, decentralized finance, and meaningful contributions to humanity, the environment, animals, and nature. It represents more than a cryptocurrency—it's a movement toward a modern, sustainable, and connected future, with features like staking, yield farming, and 1% of monthly transactions allocated to wildlife conservation and reforestation.

RS/SOL on Raydium

Ceyloncoin (RS)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Ceyloncoin

About Ceyloncoin