MangaNow (MGN)
The live MangaNow price today is $2.19, with a 24-hour trading volume of $19.41K. MGN has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $2.19
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $55.18K
- 24h Volume
- $19.41K
- 24h Transactions
- 190
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
MGN/USDC on Meteora DAAM V2Recent Transactions
- : 130124506 MGN for -284649349 USDC
- : 911663 MGN for -1983972 USDC
- : 445752 MGN for -970000 USDC
- : 445767 MGN for -970000 USDC
- : -7427771 MGN for 15527180 USDC
- : -13613707 MGN for 28511252 USDC
- : -5930962 MGN for 12430831 USDC
- : -4633372 MGN for 9715236 USDC
- : 11546547 MGN for -25202164 USDC
- : 387697 MGN for -845814 USDC
MangaNow
MangaNow Price (MGN)
| Date | Market | Type | Price (USD) | Price | MGN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 02:09 AM | MGN / USDC | Buy | $2.19 | 2.19 USDC | 130.12 | 284.65 USDC | $284.63 | CVamN...FPYkb |
Mar 10 02:07 AM | MGN / USDC | Buy | $2.18 | 2.18 USDC | 0.9117 | 1.98 USDC | $1.98 | 2sjpf...6rGQc |
Mar 10 02:06 AM | MGN / USDC | Buy | $2.18 | 2.18 USDC | 0.4458 | 0.9700 USDC | $0.9700 | 4odJw...bFhXf |
Mar 10 02:05 AM | MGN / USDC | Buy | $2.18 | 2.18 USDC | 0.4458 | 0.9700 USDC | $0.9700 | 5Yvjb...xMJaK |
Mar 10 01:51 AM | MGN / USDC | Sell | $2.09 | 2.09 USDC | 7.43 | 15.53 USDC | $15.53 | 3HikH...oTFsK |
Mar 10 01:44 AM | MGN / USDC | Sell | $2.09 | 2.09 USDC | 13.61 | 28.51 USDC | $28.51 | 2Nv55...LQZU4 |
Mar 10 01:40 AM | MGN / USDC | Sell | $2.10 | 2.10 USDC | 5.93 | 12.43 USDC | $12.43 | 3EvxW...gDi1x |
Mar 10 01:39 AM | MGN / USDC | Sell | $2.10 | 2.10 USDC | 4.63 | 9.72 USDC | $9.71 | 35fkH...HaYZB |
Mar 10 01:37 AM | MGN / USDC | Buy | $2.18 | 2.18 USDC | 11.55 | 25.20 USDC | $25.20 | 2Y85h...5U9Tf |
Mar 10 01:30 AM | MGN / USDC | Buy | $2.18 | 2.18 USDC | 0.3877 | 0.8458 USDC | $0.8458 | 3duFv...gpqXT |
Mar 10 01:30 AM | MGN / USDC | Buy | $2.18 | 2.18 USDC | 0.3878 | 0.8460 USDC | $0.8459 | 37enj...faB5m |
Mar 10 01:30 AM | MGN / USDC | Buy | $2.18 | 2.18 USDC | 0.3879 | 0.8462 USDC | $0.8462 | 33A7Y...UpV5i |
Mar 10 01:30 AM | MGN / USDC | Buy | $2.18 | 2.18 USDC | 0.3878 | 0.8463 USDC | $0.8462 | 3mMLb...eaG5H |
Mar 10 01:28 AM | MGN / USDC | Buy | $2.10 | 2.10 USDC | 405.58 | 852.26 USDC | $852.20 | 46wNs...zneGR |
Mar 10 01:14 AM | MGN / USDC | Buy | $2.07 | 2.07 USDC | 5.37 | 11.11 USDC | $11.10 | 2byEN...Ax3iC |
Mar 10 12:35 AM | MGN / USDC | Buy | $2.06 | 2.06 USDC | 0.0486 | 0.0999 USDC | $0.0999 | 3rNkY...6ZeLu |
Mar 10 12:34 AM | MGN / USDC | Buy | $2.06 | 2.06 USDC | 0.034850 | 0.039990 USDC | $0.039990 | 3Epnk...ut6iF |
Mar 10 12:34 AM | MGN / USDC | Buy | $2.05 | 2.06 USDC | 29.99 | 61.64 USDC | $61.63 | 2pYgx...JPwwy |
Mar 10 12:30 AM | MGN / USDC | Buy | $2.05 | 2.05 USDC | 1.93 | 3.96 USDC | $3.96 | 58k9U...1fkrR |
Mar 10 12:18 AM | MGN / USDC | Buy | $2.05 | 2.05 USDC | 0.3011 | 0.6180 USDC | $0.6179 | 4rKpZ...ZiHTw |
Mar 10 12:18 AM | MGN / USDC | Buy | $2.05 | 2.05 USDC | 0.5086 | 1.04 USDC | $1.04 | Spr9n...pXsJc |
Mar 10 12:07 AM | MGN / USDC | Sell | $1.99 | 1.99 USDC | 218.16 | 433.60 USDC | $433.54 | 4DkZj...76Vdm |
Mar 9 11:55 PM | MGN / USDC | Buy | $2.09 | 2.09 USDC | 2.52 | 5.26 USDC | $5.26 | 5Epb6...H245g |
Mar 9 11:41 PM | MGN / USDC | Buy | $2.09 | 2.09 USDC | 7.53 | 15.70 USDC | $15.70 | 3R35t...96U5A |
Mar 9 11:37 PM | MGN / USDC | Buy | $2.09 | 2.09 USDC | 1.30 | 2.71 USDC | $2.71 | qhZmF...T9des |
Mar 9 11:18 PM | MGN / USDC | Buy | $2.08 | 2.08 USDC | 43.76 | 91.08 USDC | $91.07 | 5REG2...SNQsy |
Mar 9 11:12 PM | MGN / USDC | Buy | $2.08 | 2.08 USDC | 15.08 | 31.31 USDC | $31.31 | 3CaDp...XQQjj |
Mar 9 10:39 PM | MGN / USDC | Sell | $2.00 | 2.00 USDC | 54.17 | 108.52 USDC | $108.51 | 2Jaxx...EbHM6 |
Mar 9 10:33 PM | MGN / USDC | Sell | $2.01 | 2.01 USDC | 1.56 | 3.14 USDC | $3.14 | mJGo6...DeuCC |
Mar 9 10:00 PM | MGN / USDC | Sell | $2.02 | 2.02 USDC | 1.45 | 2.94 USDC | $2.94 | ZLiVj...BMjxH |
Mar 9 09:47 PM | MGN / USDC | Sell | $2.03 | 2.03 USDC | 78.58 | 159.55 USDC | $159.55 | 3MHGz...tJ9Nf |
Mar 9 09:46 PM | MGN / USDC | Buy | $2.11 | 2.11 USDC | 98.09 | 207.22 USDC | $207.22 | 5p3MY...oyrMQ |
Mar 9 07:34 PM | MGN / USDC | Sell | $2.02 | 2.02 USDC | 14.41 | 29.13 USDC | $29.13 | 2Xhug...fJFoa |
Mar 9 07:27 PM | MGN / USDC | Sell | $2.03 | 2.03 USDC | 26.19 | 53.05 USDC | $53.04 | LuoCi...BTUfE |
Mar 9 07:16 PM | MGN / USDC | Sell | $2.03 | 2.03 USDC | 0.1450 | 0.2940 USDC | $0.2940 | 3eGeB...uXuBd |
Mar 9 06:53 PM | MGN / USDC | Sell | $2.03 | 2.03 USDC | 34.92 | 71.01 USDC | $71.01 | 5fe5A...cUzKd |
Mar 9 05:42 PM | MGN / USDC | Buy | $2.12 | 2.12 USDC | 4.60 | 9.75 USDC | $9.75 | 4y2nd...6hueb |
Mar 9 05:13 PM | MGN / USDC | Buy | $2.12 | 2.12 USDC | 1.56 | 3.31 USDC | $3.31 | 5i3F7...1znkB |
Mar 9 05:08 PM | MGN / USDC | Sell | $2.03 | 2.03 USDC | 23.44 | 47.69 USDC | $47.69 | onXhA...1eWcw |
Mar 9 04:57 PM | MGN / USDC | Buy | $2.12 | 2.12 USDC | 1.68 | 3.56 USDC | $3.56 | 2Z9kH...HPezM |
Mar 9 04:35 PM | MGN / USDC | Sell | $2.04 | 2.04 USDC | 9.95 | 20.27 USDC | $20.27 | 2L4AC...5xs5e |
Mar 9 04:35 PM | MGN / USDC | Sell | $2.04 | 2.04 USDC | 9.95 | 20.28 USDC | $20.28 | 5qasR...cxHN3 |
Mar 9 04:35 PM | MGN / USDC | Sell | $2.04 | 2.04 USDC | 9.95 | 20.30 USDC | $20.30 | 3aqHg...r2mcv |
Mar 9 04:12 PM | MGN / USDC | Buy | $2.10 | 2.10 USDC | 23.64 | 49.64 USDC | $49.64 | 4tNRf...U563N |
Mar 9 04:04 PM | MGN / USDC | Sell | $2.02 | 2.02 USDC | 58.96 | 119.06 USDC | $119.07 | 58zBn...aVE4v |
Mar 9 04:00 PM | MGN / USDC | Sell | $2.03 | 2.03 USDC | 98.27 | 199.65 USDC | $199.66 | 4u7fM...oTKYJ |
Mar 9 03:26 PM | MGN / USDC | Buy | $2.11 | 2.11 USDC | 219.16 | 461.45 USDC | $461.45 | 3oqBh...mJkdt |
Mar 9 03:24 PM | MGN / USDC | Buy | $2.09 | 2.09 USDC | 3.61 | 7.54 USDC | $7.54 | 2omyf...afhp9 |
Mar 9 03:20 PM | MGN / USDC | Sell | $2.01 | 2.01 USDC | 50.01 | 100.43 USDC | $100.44 | 3dNba...TH6ex |
Mar 9 03:12 PM | MGN / USDC | Buy | $2.10 | 2.10 USDC | 0.4313 | 0.9036 USDC | $0.9036 | 65chh...chg3e |
Mar 9 02:59 PM | MGN / USDC | Sell | $2.01 | 2.01 USDC | 17.21 | 34.65 USDC | $34.65 | FBznQ...mdhmo |
Mar 9 02:59 PM | MGN / USDC | Sell | $2.02 | 2.02 USDC | 7.33 | 14.77 USDC | $14.77 | 2cUzk...3nwPG |
Mar 9 02:52 PM | MGN / USDC | Sell | $2.02 | 2.02 USDC | 0.0121 | 0.0245 USDC | $0.0245 | 3QLap...y5tvX |
Mar 9 02:39 PM | MGN / USDC | Sell | $2.02 | 2.02 USDC | 62.54 | 126.39 USDC | $126.40 | 2m1VF...kZN2p |
Mar 9 02:12 PM | MGN / USDC | Buy | $2.11 | 2.11 USDC | 4.96 | 10.46 USDC | $10.46 | 4VRah...GnAG5 |
Mar 9 02:08 PM | MGN / USDC | Buy | $2.09 | 2.09 USDC | 181.24 | 379.48 USDC | $379.52 | 3df3i...sEq6x |
Mar 9 02:03 PM | MGN / USDC | Sell | $2.00 | 2.00 USDC | 0.2453 | 0.4898 USDC | $0.4898 | Kqm9q...bMPHt |
Mar 9 02:03 PM | MGN / USDC | Sell | $2.00 | 2.00 USDC | 5.98 | 11.95 USDC | $11.95 | dS8Zv...SGjbV |
Mar 9 02:00 PM | MGN / USDC | Buy | $2.08 | 2.08 USDC | 9.96 | 20.70 USDC | $20.70 | 5TR2t...UPpqg |
Mar 9 02:00 PM | MGN / USDC | Buy | $2.08 | 2.08 USDC | 1.40 | 2.90 USDC | $2.90 | 3dUZa...Aqseq |
Mar 9 01:58 PM | MGN / USDC | Buy | $2.08 | 2.08 USDC | 40.98 | 85.04 USDC | $85.04 | 2Adko...1QHZq |
Mar 9 01:50 PM | MGN / USDC | Buy | $2.07 | 2.07 USDC | 9.59 | 19.85 USDC | $19.85 | 3QDrT...4U6aw |
Mar 9 01:48 PM | MGN / USDC | Buy | $2.07 | 2.07 USDC | 41.25 | 85.26 USDC | $85.27 | xavnw...ZyJXV |
Mar 9 01:47 PM | MGN / USDC | Sell | $1.99 | 1.99 USDC | 61.62 | 122.41 USDC | $122.42 | 53gNi...PNGgs |
Mar 9 01:45 PM | MGN / USDC | Buy | $2.07 | 2.07 USDC | 12.72 | 26.36 USDC | $26.36 | 3mH3T...8LEC8 |
Mar 9 01:34 PM | MGN / USDC | Sell | $1.99 | 1.99 USDC | 1.98 | 3.95 USDC | $3.95 | 4ivaG...FeTDX |
Mar 9 01:16 PM | MGN / USDC | Sell | $1.99 | 1.99 USDC | 2.00 | 3.98 USDC | $3.98 | 25AYw...SMWKQ |
Mar 9 01:09 PM | MGN / USDC | Buy | $2.07 | 2.07 USDC | 4.05 | 8.39 USDC | $8.39 | vaMWZ...6a621 |
Mar 9 01:03 PM | MGN / USDC | Sell | $1.99 | 1.99 USDC | 18.62 | 37.07 USDC | $37.08 | 3PT7L...8zfaQ |
Mar 9 01:02 PM | MGN / USDC | Buy | $2.05 | 2.05 USDC | 286.06 | 586.93 USDC | $586.98 | 4Z4U2...AYXfL |
Mar 9 01:02 PM | MGN / USDC | Buy | $2.03 | 2.03 USDC | 0.0873 | 0.1772 USDC | $0.1772 | 2yHjJ...F5qnz |
Mar 9 12:57 PM | MGN / USDC | Buy | $2.02 | 2.02 USDC | 90.67 | 183.37 USDC | $183.38 | b58TC...qEoYT |
Mar 9 12:43 PM | MGN / USDC | Buy | $2.00 | 2.00 USDC | 17.21 | 34.46 USDC | $34.46 | 4Zt4H...wbgZa |
Mar 9 12:33 PM | MGN / USDC | Sell | $1.96 | 1.96 USDC | 544.96 | 1.07K USDC | $1.07K | 4admo...JRV1n |
Mar 9 12:31 PM | MGN / USDC | Sell | $2.00 | 2.00 USDC | 4.97 | 9.97 USDC | $9.97 | 5CBGY...yB3Ww |
Mar 9 12:30 PM | MGN / USDC | Sell | $2.00 | 2.00 USDC | 4.97 | 9.97 USDC | $9.97 | 3vvTu...LgFQn |
Mar 9 12:29 PM | MGN / USDC | Sell | $2.01 | 2.00 USDC | 4.98 | 9.99 USDC | $10.00 | 3emVe...4b9ap |
Mar 9 12:18 PM | MGN / USDC | Sell | $2.01 | 2.01 USDC | 9.95 | 19.96 USDC | $19.96 | 4s6P9...ge8wV |
Mar 9 12:07 PM | MGN / USDC | Buy | $2.09 | 2.09 USDC | 3.85 | 8.03 USDC | $8.03 | 5DxQ9...Ao4bo |
Mar 9 12:06 PM | MGN / USDC | Sell | $2.01 | 2.01 USDC | 20.00 | 40.15 USDC | $40.16 | 4ekNh...iM5pb |
Mar 9 12:05 PM | MGN / USDC | Buy | $2.09 | 2.09 USDC | 32.25 | 67.39 USDC | $67.39 | 4o2u4...GoCFP |
Mar 9 12:05 PM | MGN / USDC | Sell | $2.00 | 2.00 USDC | 3.67 | 7.35 USDC | $7.35 | 129Le...cy4LY |
Mar 9 11:57 AM | MGN / USDC | Buy | $2.07 | 2.07 USDC | 169.35 | 351.23 USDC | $351.26 | 2ZcHx...pWNiE |
Mar 9 11:51 AM | MGN / USDC | Buy | $2.06 | 2.06 USDC | 9.11 | 18.77 USDC | $18.77 | 2W6ek...iJbCm |
Mar 9 11:43 AM | MGN / USDC | Buy | $2.04 | 2.04 USDC | 260.12 | 530.39 USDC | $530.44 | 2JrUL...TTjj7 |
Mar 9 11:42 AM | MGN / USDC | Buy | $2.00 | 2.00 USDC | 247.88 | 495.73 USDC | $495.78 | 539Td...sAEEK |
Mar 9 11:41 AM | MGN / USDC | Sell | $1.90 | 1.90 USDC | 3.23 | 6.14 USDC | $6.14 | 5jVkx...ra3UA |
Mar 9 11:41 AM | MGN / USDC | Buy | $1.98 | 1.98 USDC | 16.86 | 33.41 USDC | $33.41 | 43oM2...zq1D3 |
Mar 9 11:39 AM | MGN / USDC | Sell | $1.94 | 1.94 USDC | 499.19 | 966.95 USDC | $967.04 | 5dre3...uQWRt |
Mar 9 11:34 AM | MGN / USDC | Buy | $2.05 | 2.05 USDC | 40.49 | 83.10 USDC | $83.10 | 2eD5C...eSpGq |
Mar 9 11:19 AM | MGN / USDC | Buy | $2.04 | 2.04 USDC | 90.24 | 184.27 USDC | $184.29 | 3Eiaj...qRGDn |
Mar 9 11:08 AM | MGN / USDC | Buy | $2.03 | 2.03 USDC | 2.45 | 5.00 USDC | $5.00 | 4bLBN...bUCWy |
Mar 9 11:05 AM | MGN / USDC | Buy | $2.03 | 2.03 USDC | 8.05 | 16.37 USDC | $16.37 | 4Yo1E...s6J39 |
Mar 9 11:03 AM | MGN / USDC | Sell | $1.95 | 1.95 USDC | 3.00 | 5.86 USDC | $5.86 | 4cmU9...8swci |
Mar 9 11:03 AM | MGN / USDC | Sell | $1.95 | 1.95 USDC | 5.00 | 9.77 USDC | $9.77 | 67JYA...bLi5h |
Mar 9 11:00 AM | MGN / USDC | Sell | $1.96 | 1.96 USDC | 14.10 | 27.57 USDC | $27.57 | 5dnhv...pRVtP |
Mar 9 10:56 AM | MGN / USDC | Buy | $2.03 | 2.03 USDC | 48.94 | 99.50 USDC | $99.51 | f7BFR...okTZa |
Mar 9 10:53 AM | MGN / USDC | Sell | $1.95 | 1.95 USDC | 6.80 | 13.26 USDC | $13.26 | 4KSmW...JemSq |
Mar 9 10:40 AM | MGN / USDC | Buy | $2.03 | 2.03 USDC | 49.10 | 99.50 USDC | $99.51 | 2BctQ...xc7Rr |
Mar 9 10:39 AM | MGN / USDC | Buy | $2.02 | 2.02 USDC | 12.24 | 24.74 USDC | $24.75 | 47Xnu...fCDU5 |
