The Open Gateway Ahead

The Open Gateway Ahead Price (TOGA)

Date	Market	Type	Price (USD)	Price	TOGA	2nd ASSET	Total	TXN
Mar 11 07:09 PM	TOGA / SOL	Sell	$0.0₃1749	0.0₅2003 SOL	100.00K	0.2002 SOL	$17.48	4zs1F...AZajF
Mar 11 06:54 PM	TOGA / SOL	Sell	$0.0₃1767	0.0₅2011 SOL	285.04K	0.5732 SOL	$50.36	5byE2...w2ety
Mar 11 06:35 PM	TOGA / SOL	Buy	$0.0₃1792	0.0₅2045 SOL	2.45M	5.00 SOL	$438.06	3QU2g...v4pA1
Mar 11 06:32 PM	TOGA / SOL	Sell	$0.0₃1674	0.0₅1912 SOL	16.00K	0.0306 SOL	$2.68	3pxGp...f3vzY
Mar 11 04:57 PM	TOGA / SOL	Sell	$0.0₃1655	0.0₅1916 SOL	139.61K	0.2674 SOL	$23.10	TNoJt...QbrRw
Mar 11 04:02 PM	TOGA / SOL	Buy	$0.0₃1707	0.0₅1995 SOL	124.28K	0.2479 SOL	$21.21	5kELS...zXwcg
Mar 11 02:46 PM	TOGA / SOL	Sell	$0.0₃1664	0.0₅1917 SOL	154.47K	0.2960 SOL	$25.70	23GJW...eaFw2
Mar 11 02:50 AM	TOGA / SOL	Sell	$0.0₃1644	0.0₅1920 SOL	25.00K	0.0480 SOL	$4.11	XLW5w...u5fFg
Mar 10 10:27 PM	TOGA / SOL	Sell	$0.0₃1661	0.0₅1939 SOL	850.00K	1.65 SOL	$141.12	3TuYQ...Ww9bS
Mar 10 08:29 PM	TOGA / SOL	Sell	$0.0₃1695	0.0₅1962 SOL	250.00K	0.4904 SOL	$42.36	3kmvH...MfwxG
Mar 10 05:31 PM	TOGA / SOL	Buy	$0.0₃1810	0.0₅2049 SOL	5.04K	0.0103 SOL	$0.9121	5Z2hZ...9gyqQ
Mar 10 04:47 PM	TOGA / SOL	Buy	$0.0₃1810	0.0₅2047 SOL	60.28K	0.1234 SOL	$10.91	3f179...nvrp3
Mar 10 01:26 PM	TOGA / SOL	Buy	$0.0₃1783	0.0₅2046 SOL	11.12K	0.0227 SOL	$1.98	5w9BX...MFRMh
Mar 10 01:26 PM	TOGA / SOL	Buy	$0.0₃1782	0.0₅2045 SOL	27.83K	0.0569 SOL	$4.96	49hqL...Raw9t
Mar 10 10:52 AM	TOGA / SOL	Sell	$0.0₃1714	0.0₅1965 SOL	100.00K	0.1965 SOL	$17.14	5JwDq...2qQpu
Mar 10 07:32 AM	TOGA / SOL	Buy	$0.0₃1774	0.0₅2047 SOL	73.30K	0.1500 SOL	$13.00	3Bdrv...ZEGi1
Mar 10 06:45 AM	TOGA / SOL	Buy	$0.0₃1764	0.0₅2042 SOL	161.68K	0.3300 SOL	$28.51	2zr6w...k5J1H
Mar 10 06:24 AM	TOGA / SOL	Buy	$0.0₃1753	0.0₅2037 SOL	66.31K	0.1350 SOL	$11.62	2gS6z...ffy1r
Mar 9 10:17 PM	TOGA / SOL	Sell	$0.0₃1692	0.0₅1961 SOL	250.00K	0.4902 SOL	$42.28	4Fw8o...w6aQ9
Mar 9 08:33 PM	TOGA / SOL	Sell	$0.0₃1684	0.0₅1967 SOL	28.84K	0.0567 SOL	$4.86	3d7US...TCCuN
Mar 9 05:14 PM	TOGA / SOL	Buy	$0.0₃1743	0.0₅2048 SOL	56.87K	0.1164 SOL	$9.91	3t4SL...6a5AN
Mar 9 05:02 PM	TOGA / SOL	Buy	$0.0₃1745	0.0₅2050 SOL	51.13K	0.1048 SOL	$8.92	4SLga...qa56C
Mar 9 04:37 PM	TOGA / SOL	Sell	$0.0₃1681	0.0₅1974 SOL	150.00K	0.2960 SOL	$25.21	4xmVA...aR4e3
Mar 9 03:59 PM	TOGA / SOL	Buy	$0.0₃1658	0.0₅1947 SOL	5.20M	10.11 SOL	$861.27	5YL6q...xCo8S
Mar 9 03:47 PM	TOGA / SOL	Sell	$0.0₃1505	0.0₅1771 SOL	165.77K	0.2936 SOL	$24.94	2VCTX...SkRSo
Mar 9 01:45 PM	TOGA / SOL	Sell	$0.0₃1517	0.0₅1775 SOL	12.81K	0.0227 SOL	$1.94	JJRSq...XQnZu
Mar 9 04:09 AM	TOGA / SOL	Sell	$0.0₃1490	0.0₅1792 SOL	900.00K	1.61 SOL	$134.09	5EJW6...WEBDv
Mar 9 02:53 AM	TOGA / SOL	Buy	$0.0₃1543	0.0₅1865 SOL	132.94K	0.2479 SOL	$20.50	3x4eW...naFiF
Mar 9 02:51 AM	TOGA / SOL	Buy	$0.0₃1533	0.0₅1852 SOL	268.42K	0.4970 SOL	$41.12	4sKGL...TNZ3h
Mar 8 10:30 PM	TOGA / SOL	Buy	$0.0₃1497	0.0₅1842 SOL	7.29K	0.0134 SOL	$1.09	3pudz...x1rzj
Mar 8 07:45 PM	TOGA / SOL	Sell	$0.0₃1458	0.0₅1768 SOL	50.00K	0.0884 SOL	$7.29	3fD3k...E1YiS
Mar 8 07:26 PM	TOGA / SOL	Sell	$0.0₃1456	0.0₅1770 SOL	36.10K	0.0639 SOL	$5.26	28VfB...dZDVy
Mar 8 05:20 PM	TOGA / SOL	Buy	$0.0₃1504	0.0₅1838 SOL	244.84K	0.4500 SOL	$36.81	4B7sk...WpEFV
Mar 8 04:54 PM	TOGA / SOL	Buy	$0.0₃1491	0.0₅1831 SOL	165.77K	0.3034 SOL	$24.72	fHo2c...Hwhvw
Mar 8 04:38 PM	TOGA / SOL	Sell	$0.0₃1434	0.0₅1759 SOL	238.72K	0.4199 SOL	$34.23	3y93c...zFXfn
Mar 8 03:44 PM	TOGA / SOL	Sell	$0.0₃1447	0.0₅1764 SOL	33.58K	0.0592 SOL	$4.86	2fajK...VyD4A
Mar 8 07:18 AM	TOGA / SOL	Buy	$0.0₃1522	0.0₅1836 SOL	110.30K	0.2024 SOL	$16.78	3EZ2e...C7BKg
Mar 7 09:13 PM	TOGA / SOL	Buy	$0.0₃1518	0.0₅1828 SOL	273.54K	0.5000 SOL	$41.51	527LV...YmWH7
Mar 7 06:36 PM	TOGA / SOL	Sell	$0.0₃1462	0.0₅1754 SOL	39.87K	0.0699 SOL	$5.83	RDuGZ...KPr5s
Mar 7 06:16 PM	TOGA / SOL	Sell	$0.0₃1464	0.0₅1756 SOL	53.54K	0.0940 SOL	$7.84	5LUm3...YoMfT
Mar 7 05:49 PM	TOGA / SOL	Buy	$0.0₃1510	0.0₅1798 SOL	1.65M	2.97 SOL	$249.69	2Y2sZ...T34xU
Mar 7 04:01 PM	TOGA / SOL	Buy	$0.0₃1479	0.0₅1767 SOL	25.48K	0.0450 SOL	$3.77	588RH...UAqDL
Mar 7 12:49 PM	TOGA / SOL	Sell	$0.0₃1431	0.0₅1697 SOL	10.00K	0.0170 SOL	$1.43	3WYJi...ftb6i
Mar 7 12:22 PM	TOGA / SOL	Sell	$0.0₃1439	0.0₅1699 SOL	72.59K	0.1233 SOL	$10.44	4JiSd...QEYXf
Mar 7 10:42 AM	TOGA / SOL	Buy	$0.0₃1496	0.0₅1766 SOL	198.95K	0.3513 SOL	$29.75	54von...VDA7k
Mar 7 10:41 AM	TOGA / SOL	Sell	$0.0₃1436	0.0₅1696 SOL	175.47K	0.2975 SOL	$25.19	3mZVA...8mb3c
Mar 7 04:15 AM	TOGA / SOL	Buy	$0.0₃1489	0.0₅1769 SOL	24.13K	0.0427 SOL	$3.59	355iZ...1XZcE
Mar 7 01:07 AM	TOGA / SOL	Sell	$0.0₃1441	0.0₅1701 SOL	134.67K	0.2290 SOL	$19.41	7Da5s...bSieX
Mar 7 12:57 AM	TOGA / SOL	Sell	$0.0₃1444	0.0₅1704 SOL	33.65K	0.0573 SOL	$4.86	4rCXT...9YVVF
Mar 6 11:23 PM	TOGA / SOL	Buy	$0.0₃1508	0.0₅1773 SOL	59.53K	0.1055 SOL	$8.97	49NjQ...mpZBm
Mar 6 08:54 PM	TOGA / SOL	Sell	$0.0₃1449	0.0₅1702 SOL	2.93K	0.0₂4989 SOL	$0.4245	inxTV...uzULg
Mar 6 08:54 PM	TOGA / SOL	Buy	$0.0₄2417	0.0₆2840 SOL	2.93K	0.0₃8324 SOL	$0.0708	inxTV...uzULg
Mar 6 08:54 PM	TOGA / SOL	Sell	$0.0₄2356	0.0₆2768 SOL	3.01K	0.0₃8324 SOL	$0.0708	3pJXB...UaqTK
Mar 6 07:57 PM	TOGA / SOL	Buy	$0.0₃1505	0.0₅1765 SOL	0.5621	0.0₆9920 SOL	$0.0₄8457	56jGm...MzJxd
Mar 6 07:43 PM	TOGA / SOL	Sell	$0.0₃1459	0.0₅1708 SOL	334.63K	0.5714 SOL	$48.82	27VWH...XasNr
Mar 6 07:33 PM	TOGA / SOL	Buy	$0.0₃1526	0.0₅1784 SOL	5.56K	0.0₂9915 SOL	$0.8478	2sKFk...QVfe3
Mar 6 07:32 PM	TOGA / SOL	Sell	$0.0₃1467	0.0₅1717 SOL	166.84K	0.2863 SOL	$24.46	5MjXe...6XPVS
Mar 6 04:26 PM	TOGA / SOL	Sell	$0.0₃1463	0.0₅1730 SOL	591.39K	1.02 SOL	$86.51	3gFzk...hbkyP
Mar 6 03:49 PM	TOGA / SOL	Sell	$0.0₃1491	0.0₅1760 SOL	1.10M	1.93 SOL	$163.72	4xwQC...4UtJw
Mar 6 01:49 PM	TOGA / SOL	Sell	$0.0₃1548	0.0₅1785 SOL	100.00K	0.1784 SOL	$15.47	62zJd...83EYB
Mar 6 11:03 AM	TOGA / SOL	Sell	$0.0₃1566	0.0₅1787 SOL	8.34K	0.0149 SOL	$1.31	nfh71...QdjaK
Mar 6 10:29 AM	TOGA / SOL	Sell	$0.0₃1570	0.0₅1788 SOL	62.41K	0.1116 SOL	$9.79	2HaPY...4Zo25
Mar 6 07:00 AM	TOGA / SOL	Sell	$0.0₃1578	0.0₅1791 SOL	93.08K	0.1666 SOL	$14.68	5vqV4...jspvM
Mar 6 06:37 AM	TOGA / SOL	Buy	$0.0₃1639	0.0₅1864 SOL	121.02K	0.2255 SOL	$19.83	zPTju...NKNiJ
Mar 6 06:30 AM	TOGA / SOL	Buy	$0.0₃1631	0.0₅1856 SOL	304.21K	0.5644 SOL	$49.60	3Xuth...Xj1Xs
Mar 6 02:33 AM	TOGA / SOL	Buy	$0.0₃1561	0.0₅1764 SOL	0.5625	0.0₆9920 SOL	$0.0₄8780	3oomN...TqAPk
Mar 6 02:32 AM	TOGA / SOL	Buy	$0.0₃1543	0.0₅1746 SOL	5.68	0.0₅9919 SOL	$0.0₃8769	ko77q...6ZV15
Mar 6 02:32 AM	TOGA / SOL	Buy	$0.0₃1518	0.0₅1715 SOL	5.78	0.0₅9919 SOL	$0.0₃8779	3DjMg...oRCyH
Mar 6 02:32 AM	TOGA / SOL	Buy	$0.0₃1493	0.0₅1685 SOL	5.89	0.0₅9919 SOL	$0.0₃8792	641MF...UTV6s
Mar 6 02:31 AM	TOGA / SOL	Buy	$0.0₃1487	0.0₅1676 SOL	5.92	0.0₅9919 SOL	$0.0₃8797	5nMsc...SLhf5
Mar 5 09:06 PM	TOGA / SOL	Sell	$0.0₃1593	0.0₅1782 SOL	100.00K	0.1781 SOL	$15.92	5UTTS...5FczU
Mar 5 02:23 PM	TOGA / SOL	Buy	$0.0₃1698	0.0₅1867 SOL	212.45K	0.3966 SOL	$36.06	4Xjrd...4JUm6
Mar 5 02:23 PM	TOGA / SOL	Buy	$0.0₃1689	0.0₅1858 SOL	266.90K	0.4958 SOL	$45.07	4EHSs...YrCLo
Mar 5 10:04 AM	TOGA / SOL	Buy	$0.0₃1677	0.0₅1839 SOL	160.65K	0.2954 SOL	$26.93	4NRSN...FEaAk
Mar 5 07:07 AM	TOGA / SOL	Sell	$0.0₃1606	0.0₅1768 SOL	262.82K	0.4646 SOL	$42.21	2rxVg...Tty3M
Mar 5 06:10 AM	TOGA / SOL	Buy	$0.0₃1633	0.0₅1819 SOL	1.43M	2.60 SOL	$233.46	5iRot...BcgRe
Mar 5 04:33 AM	TOGA / SOL	Buy	$0.0₃1615	0.0₅1791 SOL	55.37K	0.0992 SOL	$8.94	3GXeQ...4rifH
Mar 5 04:33 AM	TOGA / SOL	Buy	$0.0₃1613	0.0₅1788 SOL	138.69K	0.2479 SOL	$22.36	3FNx3...KSrKp
Mar 5 04:33 AM	TOGA / SOL	Buy	$0.0₃1603	0.0₅1774 SOL	614.98K	1.09 SOL	$98.53	5zrLa...eZxn5
Mar 5 03:05 AM	TOGA / SOL	Sell	$0.0₃1532	0.0₅1694 SOL	44.77K	0.0758 SOL	$6.86	3V7ir...jpwAL
Mar 5 02:56 AM	TOGA / SOL	Buy	$0.0₃1587	0.0₅1761 SOL	197.13K	0.3470 SOL	$31.27	4RDdT...kh1nf
Mar 5 02:13 AM	TOGA / SOL	Sell	$0.0₃1529	0.0₅1693 SOL	282.02K	0.4772 SOL	$43.10	5jAVS...1SEaQ
Mar 5 02:11 AM	TOGA / SOL	Sell	$0.0₃1533	0.0₅1698 SOL	6.39K	0.0109 SOL	$0.9796	2pkt9...MEfBX
Mar 5 01:55 AM	TOGA / SOL	Buy	$0.0₃1589	0.0₅1768 SOL	8.73K	0.0154 SOL	$1.39	2GJWC...FUXgX
Mar 5 01:08 AM	TOGA / SOL	Buy	$0.0₃1608	0.0₅1766 SOL	52.45K	0.0926 SOL	$8.43	2zKsd...nMq1q
Mar 5 12:40 AM	TOGA / SOL	Buy	$0.0₃1379	0.0₅1513 SOL	1.32M	2.00 SOL	$182.23	2V98M...rMutZ
Mar 5 12:10 AM	TOGA / SOL	Buy	$0.0₃1358	0.0₅1494 SOL	39.83K	0.0595 SOL	$5.41	4Tczm...2v1mM
Mar 4 10:22 PM	TOGA / SOL	Sell	$0.0₃1328	0.0₅1435 SOL	75.00K	0.1076 SOL	$9.95	2474q...C5PZS

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of The Open Gateway Ahead (TOGA)?

The current price for The Open Gateway Ahead (TOGA) on the Solana chain is $0.0₃1749. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The Open Gateway Ahead (TOGA)?

The Fully Diluted Valuation (FDV) of The Open Gateway Ahead (TOGA) is $174.85K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The Open Gateway Ahead (TOGA)?

You can buy The Open Gateway Ahead on decentralized exchanges (DEXes) on the Solana chain. Check the The Open Gateway Ahead Liquidity pools to see all available TOGA trading pairs and choose the pool with the best liquidity.

What is The Open Gateway Ahead (TOGA) liquidity?

The total liquidity for The Open Gateway Ahead (TOGA) across all pools on Solana is $32.82K. Liquidity is spread across pools, providing traders with multiple options for swapping TOGA.

What is TOGA, The Open Gateway Ahead?

The Open Gateway Ahead (TOGA) is a cryptocurrency token deployed on the Solana blockchain. The current value of TOGA is $0.0₃1749. Visit the Description tab for more details about this project.

How to trade TOGA?

You can buy or sell TOGA on the Solana chain through any of available TOGA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The Open Gateway Ahead

TOGA, or The Open Gateway Ahead, is a token designed to guide its community through a journey of exploration and innovation. It represents a pathway filled with opportunities, even in challenging times. The token embodies a spirit of discovery, encouraging users to embrace the unknown and venture forward. As the guiding force, TOGA the Bear symbolizes strength and resilience, inviting believers to participate in this dynamic ecosystem. Users can expect an engaging experience filled with excitement and potential as they navigate this welcoming environment. TOGA aims to create a vibrant community where members can share ideas and collaborate, fostering an atmosphere of creativity and growth. By promoting a sense of adventure, the token encourages participants to explore new possibilities and unlock the future. In summary, TOGA stands as a beacon for those ready to embrace change and venture through the gateway of opportunity. Its mission is to inspire and empower users on their journey within the ever-evolving landscape of cryptocurrency and innovation.

The Open Gateway Ahead (TOGA)

Token Statistics

Price Changes

Recent Transactions

The Open Gateway Ahead

About The Open Gateway Ahead