Siri (SIRI)
The live Siri price today is $0.034336, with a 24-hour trading volume of $5.96K. SIRI has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.034336
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $856.59K
- 24h Volume
- $5.96K
- 24h Transactions
- 266
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SIRI/SOL on Meteora DAAM V2SIRI/SOL on Meteora DBCRecent Transactions
- : -17508313864154 SIRI for 11064 SOL
- : -45727841110029 SIRI for 30893 SOL
- : 14290425614919 SIRI for -10000 SOL
- : -705524561588849 SIRI for 1998059 SOL
- : -8477189847866 SIRI for 102721 SOL
- : 3217888249235 SIRI for -40000 SOL
- : 8477189847866 SIRI for -100000 SOL
- : -25784295117122 SIRI for 329332 SOL
- : -21096241459462 SIRI for 338635 SOL
- : 2829931195221 SIRI for -50000 SOL
Siri
Siri Price (SIRI)
| Date | Market | Type | Price (USD) | Price | SIRI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 11:30 AM | SIRI / SOL | Sell | $0.0105490 | 0.0126320 SOL | 17.51M | 0.041107 SOL | $0.039612 | 234Ap...5C7Mj |
Mar 10 04:00 AM | SIRI / SOL | Sell | $0.0105782 | 0.0126756 SOL | 45.73M | 0.043090 SOL | $0.022644 | 5hpQB...PbLwr |
Mar 10 01:44 AM | SIRI / SOL | Buy | $0.0105963 | 0.0126998 SOL | 14.29M | 0.041000 SOL | $0.038521 | 47TdL...q1EBn |
Mar 10 01:44 AM | SIRI / SOL | Sell | $0.092414 | 0.0112833 SOL | 705.52M | 0.021999 SOL | $0.1702 | 3ob3j...43Jou |
Mar 9 09:43 PM | SIRI / SOL | Sell | $0.081042 | 0.0101212 SOL | 8.48M | 0.031028 SOL | $0.028830 | 4JJjC...xEh42 |
Mar 9 09:32 PM | SIRI / SOL | Buy | $0.081070 | 0.0101244 SOL | 3.22M | 0.044000 SOL | $0.023442 | e6A7y...hxzSd |
Mar 9 09:32 PM | SIRI / SOL | Buy | $0.081015 | 0.0101180 SOL | 8.48M | 0.031000 SOL | $0.028604 | 4QrKP...M6VXh |
Mar 9 09:32 PM | SIRI / SOL | Sell | $0.081099 | 0.0101278 SOL | 25.78M | 0.033294 SOL | $0.0283 | 5n6JW...8hTEY |
Mar 9 08:48 PM | SIRI / SOL | Sell | $0.081370 | 0.0101606 SOL | 21.10M | 0.033387 SOL | $0.0289 | 3Cvyd...vAwzh |
Mar 9 08:48 PM | SIRI / SOL | Buy | $0.081508 | 0.0101767 SOL | 2.83M | 0.045000 SOL | $0.024266 | 4PX1z...24uug |
Mar 9 08:48 PM | SIRI / SOL | Buy | $0.081439 | 0.0101686 SOL | 5.93M | 0.031000 SOL | $0.028532 | 2TEvQ...riyYb |
Mar 9 08:48 PM | SIRI / SOL | Sell | $0.081828 | 0.0102143 SOL | 45.73M | 0.039796 SOL | $0.0836 | 62xrJ...m1QBG |
Mar 9 08:48 PM | SIRI / SOL | Buy | $0.081820 | 0.0102134 SOL | 46.88M | 0.021000 SOL | $0.0853 | 5QxGX...J3V81 |
Mar 9 08:48 PM | SIRI / SOL | Buy | $0.099329 | 0.0101094 SOL | 91.46M | 0.021000 SOL | $0.0853 | 5yNDc...tfLEH |
Mar 9 08:48 PM | SIRI / SOL | Buy | $0.091814 | 0.0112127 SOL | 705.52M | 0.021500 SOL | $0.1280 | 4Hpsa...KE6fB |
Mar 9 08:48 PM | SIRI / SOL | Sell | $0.061504 | 0.081763 SOL | 990.00M | 1.75 SOL | $148.89 | 5LSkV...r9zG9 |
Mar 9 08:48 PM | SIRI / SOL | Buy | $0.034336 | 0.055083 SOL | 22.16K | 0.1126 SOL | $9.61 | DjVDy...9FGW5 |
Mar 9 08:48 PM | SIRI / SOL | Sell | $0.034340 | 0.055087 SOL | 31.64K | 0.1609 SOL | $13.73 | UhwpH...Zk9jL |
Mar 9 08:48 PM | SIRI / SOL | Sell | $0.034384 | 0.055138 SOL | 3.09K | 0.0159 SOL | $1.35 | 3epzV...2FAJk |
Mar 9 08:48 PM | SIRI / SOL | Buy | $0.034355 | 0.055104 SOL | 32.63K | 0.1665 SOL | $14.21 | UQhv9...TkafE |
Mar 9 08:48 PM | SIRI / SOL | Sell | $0.034466 | 0.055235 SOL | 124.04K | 0.6492 SOL | $55.39 | ycWFN...xU4Yi |
Mar 9 08:48 PM | SIRI / SOL | Sell | $0.034633 | 0.055431 SOL | 233.60 | 0.021269 SOL | $0.1082 | P2mko...s1w3b |
Mar 9 08:48 PM | SIRI / SOL | Buy | $0.034533 | 0.055314 SOL | 80.02K | 0.4252 SOL | $36.27 | 3rrco...6Vmcy |
Mar 9 08:48 PM | SIRI / SOL | Sell | $0.034421 | 0.055182 SOL | 2.53K | 0.0131 SOL | $1.12 | 3KeLd...DUVGa |
Mar 9 08:48 PM | SIRI / SOL | Buy | $0.034327 | 0.055072 SOL | 82.75K | 0.4197 SOL | $35.81 | 4oMeN...MRGZk |
Mar 9 08:48 PM | SIRI / SOL | Sell | $0.034216 | 0.054941 SOL | 29.30 | 0.031448 SOL | $0.0123 | 4MQNF...oz6tQ |
Mar 9 08:48 PM | SIRI / SOL | Sell | $0.034253 | 0.054985 SOL | 30.01K | 0.1496 SOL | $12.76 | 4zPJ7...9VyZp |
Mar 9 08:48 PM | SIRI / SOL | Buy | $0.034214 | 0.054939 SOL | 68.94K | 0.3405 SOL | $29.05 | 3tXi8...ivbM2 |
Mar 9 08:48 PM | SIRI / SOL | Sell | $0.034247 | 0.054978 SOL | 102.82K | 0.5118 SOL | $43.66 | 5eXx4...2xs8U |
Mar 9 08:48 PM | SIRI / SOL | Buy | $0.034369 | 0.055121 SOL | 11.69K | 0.0598 SOL | $5.11 | 6TtWF...73uKq |
Mar 9 08:48 PM | SIRI / SOL | Sell | $0.034410 | 0.055168 SOL | 49.85K | 0.2576 SOL | $21.98 | 547Kz...9jj3T |
Mar 9 08:48 PM | SIRI / SOL | Sell | $0.034479 | 0.055250 SOL | 3.55K | 0.0187 SOL | $1.59 | 4zrXC...ctjZw |
Mar 9 08:48 PM | SIRI / SOL | Sell | $0.034619 | 0.055414 SOL | 135.49K | 0.7334 SOL | $62.57 | 5y2i3...UMt8L |
Mar 9 08:48 PM | SIRI / SOL | Sell | $0.034823 | 0.055653 SOL | 8.22K | 0.0465 SOL | $3.97 | 3kACx...EuAeH |
Mar 9 08:48 PM | SIRI / SOL | Buy | $0.034738 | 0.055553 SOL | 73.27K | 0.4069 SOL | $34.71 | 4BKH3...kz4cs |
Mar 9 08:48 PM | SIRI / SOL | Buy | $0.034591 | 0.055381 SOL | 30.68K | 0.1651 SOL | $14.08 | 3ZsZR...u6bdi |
Mar 9 08:48 PM | SIRI / SOL | Sell | $0.034614 | 0.055408 SOL | 53.72K | 0.2905 SOL | $24.78 | 2RX7B...JxJPz |
Mar 9 08:48 PM | SIRI / SOL | Buy | $0.034625 | 0.055420 SOL | 52.99K | 0.2872 SOL | $24.50 | 2tmUW...Aw95d |
Mar 9 08:48 PM | SIRI / SOL | Sell | $0.034727 | 0.055540 SOL | 130.96K | 0.7254 SOL | $61.90 | 5Zs6S...pNLTT |
Mar 9 08:48 PM | SIRI / SOL | Sell | $0.034919 | 0.055765 SOL | 52.30 | 0.033016 SOL | $0.0257 | 3ejSe...mw15E |
Mar 9 08:48 PM | SIRI / SOL | Sell | $0.034920 | 0.055765 SOL | 40.58 | 0.032340 SOL | $0.0200 | 3ixa8...TZhCC |
Mar 9 08:48 PM | SIRI / SOL | Sell | $0.034925 | 0.055772 SOL | 3.75K | 0.0216 SOL | $1.85 | GeCzw...gWosg |
Mar 9 08:48 PM | SIRI / SOL | Buy | $0.034745 | 0.055561 SOL | 132.44K | 0.7365 SOL | $62.84 | Wxggj...Yno3Y |
Mar 9 08:48 PM | SIRI / SOL | Buy | $0.034524 | 0.055302 SOL | 24.38K | 0.1292 SOL | $11.03 | 4FXeM...KpbNn |
Mar 9 08:48 PM | SIRI / SOL | Sell | $0.034625 | 0.055420 SOL | 103.58K | 0.5613 SOL | $47.90 | 3BP6d...GKyo2 |
Mar 9 08:48 PM | SIRI / SOL | Sell | $0.034771 | 0.055592 SOL | 97.06 | 0.035427 SOL | $0.0463 | 4Fxwk...CbHhJ |
Mar 9 08:48 PM | SIRI / SOL | Sell | $0.034774 | 0.055595 SOL | 1.70K | 0.029505 SOL | $0.8110 | 5XjeR...QXRbo |
Mar 9 08:48 PM | SIRI / SOL | Buy | $0.034702 | 0.055511 SOL | 58.07K | 0.3200 SOL | $27.30 | tur2o...Uqtcy |
Mar 9 08:48 PM | SIRI / SOL | Sell | $0.034613 | 0.055406 SOL | 1.26K | 0.026837 SOL | $0.5833 | 3KGpq...a6WvY |
Mar 9 08:48 PM | SIRI / SOL | Buy | $0.034483 | 0.055254 SOL | 104.32K | 0.5480 SOL | $46.76 | 36BS4...UEsU3 |
Mar 9 08:48 PM | SIRI / SOL | Sell | $0.034497 | 0.055271 SOL | 121.76K | 0.6417 SOL | $54.76 | 3b9cX...uVtHW |
Mar 9 08:48 PM | SIRI / SOL | Buy | $0.034630 | 0.055426 SOL | 30.03K | 0.1630 SOL | $13.91 | 5G95z...3nfEK |
Mar 9 08:48 PM | SIRI / SOL | Sell | $0.034728 | 0.055540 SOL | 104.62K | 0.5796 SOL | $49.45 | 4E7Ad...TVRRK |
Mar 9 08:48 PM | SIRI / SOL | Buy | $0.034856 | 0.055691 SOL | 22.69K | 0.1291 SOL | $11.02 | 59Gbs...B2E1g |
Mar 9 08:48 PM | SIRI / SOL | Buy | $0.034789 | 0.055612 SOL | 22.80K | 0.1279 SOL | $10.92 | 5FmQq...proBU |
Mar 9 08:48 PM | SIRI / SOL | Sell | $0.034788 | 0.055611 SOL | 28.45K | 0.1596 SOL | $13.62 | 5HVCw...tShBf |
Mar 9 08:48 PM | SIRI / SOL | Buy | $0.034815 | 0.055643 SOL | 16.10K | 0.0908 SOL | $7.75 | 4SukK...JWvqV |
Mar 9 08:48 PM | SIRI / SOL | Sell | $0.034908 | 0.055752 SOL | 84.03K | 0.4833 SOL | $41.24 | 62g28...y7Rm4 |
Mar 9 08:48 PM | SIRI / SOL | Sell | $0.035127 | 0.056009 SOL | 55.41K | 0.3329 SOL | $28.41 | f41wf...DPd5W |
Mar 9 08:48 PM | SIRI / SOL | Buy | $0.035160 | 0.056047 SOL | 41.41K | 0.2504 SOL | $21.37 | yW3YT...GZUMV |
Mar 9 08:48 PM | SIRI / SOL | Sell | $0.035137 | 0.056020 SOL | 33.37K | 0.2009 SOL | $17.14 | 32D1H...y2GLt |
Mar 9 08:48 PM | SIRI / SOL | Buy | $0.035144 | 0.056029 SOL | 34.96K | 0.2107 SOL | $17.98 | 2fcTo...hWEvr |
Mar 9 08:48 PM | SIRI / SOL | Sell | $0.035262 | 0.056167 SOL | 111.20K | 0.6857 SOL | $58.51 | 3rG4z...qLMa4 |
Mar 9 08:48 PM | SIRI / SOL | Sell | $0.035458 | 0.056396 SOL | 2.29K | 0.0146 SOL | $1.25 | 2pa1A...Qc9k3 |
Mar 9 08:48 PM | SIRI / SOL | Buy | $0.035459 | 0.056397 SOL | 7.81K | 0.0499 SOL | $4.26 | 4C39K...fn7mK |
Mar 9 08:48 PM | SIRI / SOL | Sell | $0.035434 | 0.056369 SOL | 359.81 | 0.022292 SOL | $0.1955 | 3WWFk...Q5pTx |
Mar 9 08:48 PM | SIRI / SOL | Buy | $0.035354 | 0.056274 SOL | 52.50K | 0.3294 SOL | $28.11 | rhyQT...BAdfD |
Mar 9 08:48 PM | SIRI / SOL | Buy | $0.035174 | 0.056064 SOL | 53.75K | 0.3259 SOL | $27.81 | 2iq8C...X1quV |
Mar 9 08:48 PM | SIRI / SOL | Sell | $0.035079 | 0.055952 SOL | 1.64K | 0.029759 SOL | $0.8326 | 2Uf3P...Q6c9r |
Mar 9 08:48 PM | SIRI / SOL | Sell | $0.035083 | 0.055956 SOL | 660.60 | 0.023935 SOL | $0.3357 | s2ibg...Yjr28 |
Mar 9 08:48 PM | SIRI / SOL | Sell | $0.035239 | 0.056140 SOL | 94.16K | 0.5781 SOL | $49.32 | 45Mpg...Pt8qq |
Mar 9 08:48 PM | SIRI / SOL | Buy | $0.035355 | 0.056277 SOL | 31.44K | 0.1973 SOL | $16.84 | FiDNx...8D5Do |
Mar 9 08:48 PM | SIRI / SOL | Sell | $0.035322 | 0.056238 SOL | 18.63K | 0.1162 SOL | $9.91 | 2NJWZ...gUHDG |
Mar 9 08:48 PM | SIRI / SOL | Buy | $0.035271 | 0.056178 SOL | 54.94K | 0.3394 SOL | $28.96 | 4qqtV...A9f1e |
Mar 9 08:48 PM | SIRI / SOL | Sell | $0.035280 | 0.056188 SOL | 66.28K | 0.4101 SOL | $34.99 | 3wPGf...zhG31 |
Mar 9 08:48 PM | SIRI / SOL | Buy | $0.035304 | 0.056216 SOL | 58.37K | 0.3628 SOL | $30.95 | 2ZaGU...sp6n9 |
Mar 9 08:48 PM | SIRI / SOL | Sell | $0.035291 | 0.056201 SOL | 57.15K | 0.3544 SOL | $30.23 | 3ZxZK...2BNSH |
Mar 9 08:48 PM | SIRI / SOL | Buy | $0.035344 | 0.056264 SOL | 32.02K | 0.2006 SOL | $17.11 | 3zN4d...YHkLy |
Mar 9 08:48 PM | SIRI / SOL | Sell | $0.035385 | 0.056312 SOL | 61.40K | 0.3875 SOL | $33.06 | xwvEB...LXg5k |
Mar 9 08:48 PM | SIRI / SOL | Sell | $0.035494 | 0.056440 SOL | 319.51 | 0.022058 SOL | $0.1755 | 4MYU1...b4DWH |
Mar 9 08:48 PM | SIRI / SOL | Buy | $0.035360 | 0.056282 SOL | 82.80K | 0.5201 SOL | $44.38 | 428RD...ni9km |
Mar 9 08:48 PM | SIRI / SOL | Sell | $0.035297 | 0.056209 SOL | 53.12K | 0.3298 SOL | $28.14 | 2cPNa...WxME3 |
Mar 9 08:48 PM | SIRI / SOL | Buy | $0.035240 | 0.056142 SOL | 93.35K | 0.5733 SOL | $48.91 | 6JY1G...2wBfV |
Mar 9 08:48 PM | SIRI / SOL | Sell | $0.035099 | 0.055977 SOL | 14.78K | 0.0883 SOL | $7.53 | 2jNYS...5qDdL |
Mar 9 08:48 PM | SIRI / SOL | Buy | $0.034993 | 0.055852 SOL | 88.87K | 0.5200 SOL | $44.37 | wwEZY...Lf2Gw |
Mar 9 08:48 PM | SIRI / SOL | Sell | $0.034970 | 0.055825 SOL | 80.85K | 0.4710 SOL | $40.18 | 5jmU2...CaTfk |
Mar 9 08:48 PM | SIRI / SOL | Buy | $0.035044 | 0.055912 SOL | 39.73K | 0.2349 SOL | $20.04 | 5HSqq...YQAEg |
Mar 9 08:48 PM | SIRI / SOL | Sell | $0.035056 | 0.055926 SOL | 53.65K | 0.3179 SOL | $27.12 | 5QR13...qDVci |
Mar 9 08:48 PM | SIRI / SOL | Sell | $0.035142 | 0.056027 SOL | 93.57 | 0.035640 SOL | $0.0481 | 39Zxw...Wc19m |
Mar 9 08:48 PM | SIRI / SOL | Sell | $0.035145 | 0.056030 SOL | 1.40K | 0.028436 SOL | $0.7196 | 2ps9x...2JYat |
Mar 9 08:48 PM | SIRI / SOL | Sell | $0.035149 | 0.056036 SOL | 1.51K | 0.029119 SOL | $0.7779 | 4Qnsm...WdzY8 |
Mar 9 08:48 PM | SIRI / SOL | Buy | $0.035096 | 0.055973 SOL | 40.68K | 0.2430 SOL | $20.73 | 2USFp...mfuHZ |
Mar 9 08:48 PM | SIRI / SOL | Sell | $0.035037 | 0.055904 SOL | 10.36K | 0.0612 SOL | $5.22 | 2qwPQ...j9qYa |
Mar 9 08:48 PM | SIRI / SOL | Buy | $0.034941 | 0.055792 SOL | 78.60K | 0.4552 SOL | $38.83 | 3JTaK...FseUk |
Mar 9 08:48 PM | SIRI / SOL | Sell | $0.034812 | 0.055641 SOL | 70.14 | 0.033956 SOL | $0.0337 | 26H1p...c8UfM |
Mar 9 08:48 PM | SIRI / SOL | Sell | $0.034911 | 0.055756 SOL | 65.19K | 0.3752 SOL | $32.01 | 2EAGc...DR7M3 |
Mar 9 08:48 PM | SIRI / SOL | Sell | $0.035295 | 0.056206 SOL | 170.74K | 1.06 SOL | $90.39 | 2usJe...yK16q |
Mar 9 08:47 PM | SIRI / SOL | Buy | $0.035521 | 0.056472 SOL | 46.10K | 0.2983 SOL | $25.45 | 4Luxk...AxHbn |
Mar 9 08:47 PM | SIRI / SOL | Sell | $0.035429 | 0.056364 SOL | 1.17K | 0.027466 SOL | $0.6368 | 4xH8K...cFrEB |
Mar 9 08:47 PM | SIRI / SOL | Buy | $0.035370 | 0.056294 SOL | 41.20K | 0.2593 SOL | $22.12 | 6Rtpj...NVhr2 |
