28,979,674 Pools26,703,157 Tokens

Siri (SIRI)

The live Siri price today is $0.034336, with a 24-hour trading volume of $5.96K. SIRI has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.034336
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$856.59K
24h Volume
$5.96K
24h Transactions
266

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SIRI/SOL on Meteora DAAM V2SIRI/SOL on Meteora DBC

Recent Transactions

  • : -17508313864154 SIRI for 11064 SOL
  • : -45727841110029 SIRI for 30893 SOL
  • : 14290425614919 SIRI for -10000 SOL
  • : -705524561588849 SIRI for 1998059 SOL
  • : -8477189847866 SIRI for 102721 SOL
  • : 3217888249235 SIRI for -40000 SOL
  • : 8477189847866 SIRI for -100000 SOL
  • : -25784295117122 SIRI for 329332 SOL
  • : -21096241459462 SIRI for 338635 SOL
  • : 2829931195221 SIRI for -50000 SOL

Siri

Siri Price (SIRI)

DateMarketTypePrice (USD)PriceSIRI2nd ASSETTotalTXN
Mar 10 11:30 AM
SIRI / SOLSell$0.01054900.0126320 SOL17.51M0.041107 SOL$0.039612234Ap...5C7Mj
Mar 10 04:00 AM
SIRI / SOLSell$0.01057820.0126756 SOL45.73M0.043090 SOL$0.0226445hpQB...PbLwr
Mar 10 01:44 AM
SIRI / SOLBuy$0.01059630.0126998 SOL14.29M0.041000 SOL$0.03852147TdL...q1EBn
Mar 10 01:44 AM
SIRI / SOLSell$0.0924140.0112833 SOL705.52M0.021999 SOL$0.17023ob3j...43Jou
Mar 9 09:43 PM
SIRI / SOLSell$0.0810420.0101212 SOL8.48M0.031028 SOL$0.0288304JJjC...xEh42
Mar 9 09:32 PM
SIRI / SOLBuy$0.0810700.0101244 SOL3.22M0.044000 SOL$0.023442e6A7y...hxzSd
Mar 9 09:32 PM
SIRI / SOLBuy$0.0810150.0101180 SOL8.48M0.031000 SOL$0.0286044QrKP...M6VXh
Mar 9 09:32 PM
SIRI / SOLSell$0.0810990.0101278 SOL25.78M0.033294 SOL$0.02835n6JW...8hTEY
Mar 9 08:48 PM
SIRI / SOLSell$0.0813700.0101606 SOL21.10M0.033387 SOL$0.02893Cvyd...vAwzh
Mar 9 08:48 PM
SIRI / SOLBuy$0.0815080.0101767 SOL2.83M0.045000 SOL$0.0242664PX1z...24uug
Mar 9 08:48 PM
SIRI / SOLBuy$0.0814390.0101686 SOL5.93M0.031000 SOL$0.0285322TEvQ...riyYb
Mar 9 08:48 PM
SIRI / SOLSell$0.0818280.0102143 SOL45.73M0.039796 SOL$0.083662xrJ...m1QBG
Mar 9 08:48 PM
SIRI / SOLBuy$0.0818200.0102134 SOL46.88M0.021000 SOL$0.08535QxGX...J3V81
Mar 9 08:48 PM
SIRI / SOLBuy$0.0993290.0101094 SOL91.46M0.021000 SOL$0.08535yNDc...tfLEH
Mar 9 08:48 PM
SIRI / SOLBuy$0.0918140.0112127 SOL705.52M0.021500 SOL$0.12804Hpsa...KE6fB
Mar 9 08:48 PM
SIRI / SOLSell$0.0615040.081763 SOL990.00M1.75 SOL$148.895LSkV...r9zG9
Mar 9 08:48 PM
SIRI / SOLBuy$0.0343360.055083 SOL22.16K0.1126 SOL$9.61DjVDy...9FGW5
Mar 9 08:48 PM
SIRI / SOLSell$0.0343400.055087 SOL31.64K0.1609 SOL$13.73UhwpH...Zk9jL
Mar 9 08:48 PM
SIRI / SOLSell$0.0343840.055138 SOL3.09K0.0159 SOL$1.353epzV...2FAJk
Mar 9 08:48 PM
SIRI / SOLBuy$0.0343550.055104 SOL32.63K0.1665 SOL$14.21UQhv9...TkafE
Mar 9 08:48 PM
SIRI / SOLSell$0.0344660.055235 SOL124.04K0.6492 SOL$55.39ycWFN...xU4Yi
Mar 9 08:48 PM
SIRI / SOLSell$0.0346330.055431 SOL233.600.021269 SOL$0.1082P2mko...s1w3b
Mar 9 08:48 PM
SIRI / SOLBuy$0.0345330.055314 SOL80.02K0.4252 SOL$36.273rrco...6Vmcy
Mar 9 08:48 PM
SIRI / SOLSell$0.0344210.055182 SOL2.53K0.0131 SOL$1.123KeLd...DUVGa
Mar 9 08:48 PM
SIRI / SOLBuy$0.0343270.055072 SOL82.75K0.4197 SOL$35.814oMeN...MRGZk
Mar 9 08:48 PM
SIRI / SOLSell$0.0342160.054941 SOL29.300.031448 SOL$0.01234MQNF...oz6tQ
Mar 9 08:48 PM
SIRI / SOLSell$0.0342530.054985 SOL30.01K0.1496 SOL$12.764zPJ7...9VyZp
Mar 9 08:48 PM
SIRI / SOLBuy$0.0342140.054939 SOL68.94K0.3405 SOL$29.053tXi8...ivbM2
Mar 9 08:48 PM
SIRI / SOLSell$0.0342470.054978 SOL102.82K0.5118 SOL$43.665eXx4...2xs8U
Mar 9 08:48 PM
SIRI / SOLBuy$0.0343690.055121 SOL11.69K0.0598 SOL$5.116TtWF...73uKq
Mar 9 08:48 PM
SIRI / SOLSell$0.0344100.055168 SOL49.85K0.2576 SOL$21.98547Kz...9jj3T
Mar 9 08:48 PM
SIRI / SOLSell$0.0344790.055250 SOL3.55K0.0187 SOL$1.594zrXC...ctjZw
Mar 9 08:48 PM
SIRI / SOLSell$0.0346190.055414 SOL135.49K0.7334 SOL$62.575y2i3...UMt8L
Mar 9 08:48 PM
SIRI / SOLSell$0.0348230.055653 SOL8.22K0.0465 SOL$3.973kACx...EuAeH
Mar 9 08:48 PM
SIRI / SOLBuy$0.0347380.055553 SOL73.27K0.4069 SOL$34.714BKH3...kz4cs
Mar 9 08:48 PM
SIRI / SOLBuy$0.0345910.055381 SOL30.68K0.1651 SOL$14.083ZsZR...u6bdi
Mar 9 08:48 PM
SIRI / SOLSell$0.0346140.055408 SOL53.72K0.2905 SOL$24.782RX7B...JxJPz
Mar 9 08:48 PM
SIRI / SOLBuy$0.0346250.055420 SOL52.99K0.2872 SOL$24.502tmUW...Aw95d
Mar 9 08:48 PM
SIRI / SOLSell$0.0347270.055540 SOL130.96K0.7254 SOL$61.905Zs6S...pNLTT
Mar 9 08:48 PM
SIRI / SOLSell$0.0349190.055765 SOL52.300.033016 SOL$0.02573ejSe...mw15E
Mar 9 08:48 PM
SIRI / SOLSell$0.0349200.055765 SOL40.580.032340 SOL$0.02003ixa8...TZhCC
Mar 9 08:48 PM
SIRI / SOLSell$0.0349250.055772 SOL3.75K0.0216 SOL$1.85GeCzw...gWosg
Mar 9 08:48 PM
SIRI / SOLBuy$0.0347450.055561 SOL132.44K0.7365 SOL$62.84Wxggj...Yno3Y
Mar 9 08:48 PM
SIRI / SOLBuy$0.0345240.055302 SOL24.38K0.1292 SOL$11.034FXeM...KpbNn
Mar 9 08:48 PM
SIRI / SOLSell$0.0346250.055420 SOL103.58K0.5613 SOL$47.903BP6d...GKyo2
Mar 9 08:48 PM
SIRI / SOLSell$0.0347710.055592 SOL97.060.035427 SOL$0.04634Fxwk...CbHhJ
Mar 9 08:48 PM
SIRI / SOLSell$0.0347740.055595 SOL1.70K0.029505 SOL$0.81105XjeR...QXRbo
Mar 9 08:48 PM
SIRI / SOLBuy$0.0347020.055511 SOL58.07K0.3200 SOL$27.30tur2o...Uqtcy
Mar 9 08:48 PM
SIRI / SOLSell$0.0346130.055406 SOL1.26K0.026837 SOL$0.58333KGpq...a6WvY
Mar 9 08:48 PM
SIRI / SOLBuy$0.0344830.055254 SOL104.32K0.5480 SOL$46.7636BS4...UEsU3
Mar 9 08:48 PM
SIRI / SOLSell$0.0344970.055271 SOL121.76K0.6417 SOL$54.763b9cX...uVtHW
Mar 9 08:48 PM
SIRI / SOLBuy$0.0346300.055426 SOL30.03K0.1630 SOL$13.915G95z...3nfEK
Mar 9 08:48 PM
SIRI / SOLSell$0.0347280.055540 SOL104.62K0.5796 SOL$49.454E7Ad...TVRRK
Mar 9 08:48 PM
SIRI / SOLBuy$0.0348560.055691 SOL22.69K0.1291 SOL$11.0259Gbs...B2E1g
Mar 9 08:48 PM
SIRI / SOLBuy$0.0347890.055612 SOL22.80K0.1279 SOL$10.925FmQq...proBU
Mar 9 08:48 PM
SIRI / SOLSell$0.0347880.055611 SOL28.45K0.1596 SOL$13.625HVCw...tShBf
Mar 9 08:48 PM
SIRI / SOLBuy$0.0348150.055643 SOL16.10K0.0908 SOL$7.754SukK...JWvqV
Mar 9 08:48 PM
SIRI / SOLSell$0.0349080.055752 SOL84.03K0.4833 SOL$41.2462g28...y7Rm4
Mar 9 08:48 PM
SIRI / SOLSell$0.0351270.056009 SOL55.41K0.3329 SOL$28.41f41wf...DPd5W
Mar 9 08:48 PM
SIRI / SOLBuy$0.0351600.056047 SOL41.41K0.2504 SOL$21.37yW3YT...GZUMV
Mar 9 08:48 PM
SIRI / SOLSell$0.0351370.056020 SOL33.37K0.2009 SOL$17.1432D1H...y2GLt
Mar 9 08:48 PM
SIRI / SOLBuy$0.0351440.056029 SOL34.96K0.2107 SOL$17.982fcTo...hWEvr
Mar 9 08:48 PM
SIRI / SOLSell$0.0352620.056167 SOL111.20K0.6857 SOL$58.513rG4z...qLMa4
Mar 9 08:48 PM
SIRI / SOLSell$0.0354580.056396 SOL2.29K0.0146 SOL$1.252pa1A...Qc9k3
Mar 9 08:48 PM
SIRI / SOLBuy$0.0354590.056397 SOL7.81K0.0499 SOL$4.264C39K...fn7mK
Mar 9 08:48 PM
SIRI / SOLSell$0.0354340.056369 SOL359.810.022292 SOL$0.19553WWFk...Q5pTx
Mar 9 08:48 PM
SIRI / SOLBuy$0.0353540.056274 SOL52.50K0.3294 SOL$28.11rhyQT...BAdfD
Mar 9 08:48 PM
SIRI / SOLBuy$0.0351740.056064 SOL53.75K0.3259 SOL$27.812iq8C...X1quV
Mar 9 08:48 PM
SIRI / SOLSell$0.0350790.055952 SOL1.64K0.029759 SOL$0.83262Uf3P...Q6c9r
Mar 9 08:48 PM
SIRI / SOLSell$0.0350830.055956 SOL660.600.023935 SOL$0.3357s2ibg...Yjr28
Mar 9 08:48 PM
SIRI / SOLSell$0.0352390.056140 SOL94.16K0.5781 SOL$49.3245Mpg...Pt8qq
Mar 9 08:48 PM
SIRI / SOLBuy$0.0353550.056277 SOL31.44K0.1973 SOL$16.84FiDNx...8D5Do
Mar 9 08:48 PM
SIRI / SOLSell$0.0353220.056238 SOL18.63K0.1162 SOL$9.912NJWZ...gUHDG
Mar 9 08:48 PM
SIRI / SOLBuy$0.0352710.056178 SOL54.94K0.3394 SOL$28.964qqtV...A9f1e
Mar 9 08:48 PM
SIRI / SOLSell$0.0352800.056188 SOL66.28K0.4101 SOL$34.993wPGf...zhG31
Mar 9 08:48 PM
SIRI / SOLBuy$0.0353040.056216 SOL58.37K0.3628 SOL$30.952ZaGU...sp6n9
Mar 9 08:48 PM
SIRI / SOLSell$0.0352910.056201 SOL57.15K0.3544 SOL$30.233ZxZK...2BNSH
Mar 9 08:48 PM
SIRI / SOLBuy$0.0353440.056264 SOL32.02K0.2006 SOL$17.113zN4d...YHkLy
Mar 9 08:48 PM
SIRI / SOLSell$0.0353850.056312 SOL61.40K0.3875 SOL$33.06xwvEB...LXg5k
Mar 9 08:48 PM
SIRI / SOLSell$0.0354940.056440 SOL319.510.022058 SOL$0.17554MYU1...b4DWH
Mar 9 08:48 PM
SIRI / SOLBuy$0.0353600.056282 SOL82.80K0.5201 SOL$44.38428RD...ni9km
Mar 9 08:48 PM
SIRI / SOLSell$0.0352970.056209 SOL53.12K0.3298 SOL$28.142cPNa...WxME3
Mar 9 08:48 PM
SIRI / SOLBuy$0.0352400.056142 SOL93.35K0.5733 SOL$48.916JY1G...2wBfV
Mar 9 08:48 PM
SIRI / SOLSell$0.0350990.055977 SOL14.78K0.0883 SOL$7.532jNYS...5qDdL
Mar 9 08:48 PM
SIRI / SOLBuy$0.0349930.055852 SOL88.87K0.5200 SOL$44.37wwEZY...Lf2Gw
Mar 9 08:48 PM
SIRI / SOLSell$0.0349700.055825 SOL80.85K0.4710 SOL$40.185jmU2...CaTfk
Mar 9 08:48 PM
SIRI / SOLBuy$0.0350440.055912 SOL39.73K0.2349 SOL$20.045HSqq...YQAEg
Mar 9 08:48 PM
SIRI / SOLSell$0.0350560.055926 SOL53.65K0.3179 SOL$27.125QR13...qDVci
Mar 9 08:48 PM
SIRI / SOLSell$0.0351420.056027 SOL93.570.035640 SOL$0.048139Zxw...Wc19m
Mar 9 08:48 PM
SIRI / SOLSell$0.0351450.056030 SOL1.40K0.028436 SOL$0.71962ps9x...2JYat
Mar 9 08:48 PM
SIRI / SOLSell$0.0351490.056036 SOL1.51K0.029119 SOL$0.77794Qnsm...WdzY8
Mar 9 08:48 PM
SIRI / SOLBuy$0.0350960.055973 SOL40.68K0.2430 SOL$20.732USFp...mfuHZ
Mar 9 08:48 PM
SIRI / SOLSell$0.0350370.055904 SOL10.36K0.0612 SOL$5.222qwPQ...j9qYa
Mar 9 08:48 PM
SIRI / SOLBuy$0.0349410.055792 SOL78.60K0.4552 SOL$38.833JTaK...FseUk
Mar 9 08:48 PM
SIRI / SOLSell$0.0348120.055641 SOL70.140.033956 SOL$0.033726H1p...c8UfM
Mar 9 08:48 PM
SIRI / SOLSell$0.0349110.055756 SOL65.19K0.3752 SOL$32.012EAGc...DR7M3
Mar 9 08:48 PM
SIRI / SOLSell$0.0352950.056206 SOL170.74K1.06 SOL$90.392usJe...yK16q
Mar 9 08:47 PM
SIRI / SOLBuy$0.0355210.056472 SOL46.10K0.2983 SOL$25.454Luxk...AxHbn
Mar 9 08:47 PM
SIRI / SOLSell$0.0354290.056364 SOL1.17K0.027466 SOL$0.63684xH8K...cFrEB
Mar 9 08:47 PM
SIRI / SOLBuy$0.0353700.056294 SOL41.20K0.2593 SOL$22.126Rtpj...NVhr2