The Scuba Whale

The Scuba Whale Price (ScubaWhale)

Date	Market	Type	Price (USD)	Price	ScubaWhale	2nd ASSET	Total	TXN
Mar 14 09:44 AM	ScubaWhale / SOL	Sell	$0.0₅2158	0.0₇2477 SOL	360.32K	0.0₂8925 SOL	$0.7775	4yxFr...Z3PBz
Mar 14 07:00 AM	ScubaWhale / SOL	Sell	$0.0₅2164	0.0₇2479 SOL	234.27K	0.0₂5807 SOL	$0.5069	4KHbu...BwEgG
Mar 14 06:51 AM	ScubaWhale / SOL	Sell	$0.0₅2165	0.0₇2479 SOL	6.28K	0.0₃1557 SOL	$0.0136	4G6aH...tTdFA
Mar 14 05:17 AM	ScubaWhale / SOL	Sell	$0.0₅2188	0.0₇2480 SOL	22.40K	0.0₃5553 SOL	$0.0490	64odP...U3NNm
Mar 14 01:14 AM	ScubaWhale / SOL	Sell	$0.0₅2182	0.0₇2481 SOL	332.68K	0.0₂8251 SOL	$0.7259	4Wpj3...FEkFk
Mar 14 12:18 AM	ScubaWhale / SOL	Sell	$0.0₅2194	0.0₇2486 SOL	1.94M	0.0483 SOL	$4.26	4qfky...aDcec
Mar 13 11:31 PM	ScubaWhale / SOL	Sell	$0.0₅2206	0.0₇2505 SOL	4.95M	0.1240 SOL	$10.92	4RDzr...T1TGv
Mar 13 08:48 PM	ScubaWhale / SOL	Sell	$0.0₅2233	0.0₇2508 SOL	148.57K	0.0₂3726 SOL	$0.3317	4VSFy...m6Ndd
Mar 13 08:46 PM	ScubaWhale / SOL	Sell	$0.0₅2232	0.0₇2508 SOL	49.40K	0.0₂1239 SOL	$0.1102	hbAew...hqxJv
Mar 13 08:46 PM	ScubaWhale / SOL	Sell	$0.0₅2251	0.0₇2530 SOL	2.93K	0.0₄7414 SOL	$0.0₂6597	hbAew...hqxJv
Mar 13 07:57 PM	ScubaWhale / SOL	Sell	$0.0₅2233	0.0₇2509 SOL	16.24K	0.0₃4073 SOL	$0.0362	CctD5...iCZLu
Mar 13 07:53 PM	ScubaWhale / SOL	Sell	$0.0₅2231	0.0₇2509 SOL	3.89K	0.0₄9753 SOL	$0.0₂8672	h2Gpx...cntB7
Mar 13 07:29 PM	ScubaWhale / SOL	Sell	$0.0₅2231	0.0₇2513 SOL	1.75M	0.0441 SOL	$3.91	3sBuq...1cczK
Mar 13 06:51 PM	ScubaWhale / SOL	Sell	$0.0₅2239	0.0₇2518 SOL	134.24K	0.0₂3381 SOL	$0.3004	2WbV3...DnSkd
Mar 13 05:43 PM	ScubaWhale / SOL	Sell	$0.0₅2253	0.0₇2531 SOL	4.56M	0.1154 SOL	$10.27	5nMKW...B2Ynp
Mar 13 05:38 PM	ScubaWhale / SOL	Sell	$0.0₅2346	0.0₇2632 SOL	23.63K	0.0₃6218 SOL	$0.0554	3ruPi...KPiFc
Mar 13 05:38 PM	ScubaWhale / SOL	Sell	$0.0₅2314	0.0₇2597 SOL	19.37M	0.5030 SOL	$44.82	4kBNn...cmsZD
Mar 13 05:22 PM	ScubaWhale / SOL	Sell	$0.0₅2378	0.0₇2650 SOL	111.39K	0.0₂2952 SOL	$0.2649	3ZF2R...vDrej
Mar 13 04:30 PM	ScubaWhale / SOL	Sell	$0.0₅2274	0.0₇2545 SOL	620.42K	0.0158 SOL	$1.41	573no...5RsXU
Mar 13 02:57 PM	ScubaWhale / SOL	Sell	$0.0₅2309	0.0₇2550 SOL	1.14M	0.0292 SOL	$2.64	iX1j5...Pq2AR
Mar 13 02:56 PM	ScubaWhale / SOL	Buy	$0.0₅2340	0.0₇2573 SOL	4.95M	0.1274 SOL	$11.58	4asBZ...F3FsG
Mar 13 01:42 PM	ScubaWhale / SOL	Sell	$0.0₅2318	0.0₇2527 SOL	145.61K	0.0₂3679 SOL	$0.3375	527fr...UCRnv
Mar 13 01:42 PM	ScubaWhale / SOL	Sell	$0.0₅2322	0.0₇2531 SOL	4.00M	0.1013 SOL	$9.29	527fr...UCRnv
Mar 13 01:35 PM	ScubaWhale / SOL	Sell	$0.0₅2392	0.0₇2616 SOL	48.16K	0.0₂1260 SOL	$0.1152	2xamk...cS9M2
Mar 13 01:35 PM	ScubaWhale / SOL	Sell	$0.00	0.00 SOL	0.0₅2000	0.00 SOL	$0.00	2xamk...cS9M2
Mar 13 01:35 PM	ScubaWhale / SOL	Buy	$0.0₅2354	0.0₇2575 SOL	48.16K	0.0₂1240 SOL	$0.1133	2xamk...cS9M2
Mar 13 01:05 PM	ScubaWhale / SOL	Sell	$0.0₅2384	0.0₇2616 SOL	46.80K	0.0₂1225 SOL	$0.1116	25CHx...SYZj2
Mar 13 01:05 PM	ScubaWhale / SOL	Sell	$0.00	0.00 SOL	0.0₅2000	0.00 SOL	$0.00	25CHx...SYZj2
Mar 13 01:05 PM	ScubaWhale / SOL	Buy	$0.0₅2347	0.0₇2574 SOL	46.80K	0.0₂1205 SOL	$0.1098	25CHx...SYZj2
Mar 13 12:35 PM	ScubaWhale / SOL	Sell	$0.0₅2367	0.0₇2617 SOL	55.25K	0.0₂1446 SOL	$0.1307	2TpX8...Qpfbz
Mar 13 12:35 PM	ScubaWhale / SOL	Sell	$0.00	0.00 SOL	0.0₅2000	0.00 SOL	$0.00	2TpX8...Qpfbz
Mar 13 12:35 PM	ScubaWhale / SOL	Buy	$0.0₅2328	0.0₇2574 SOL	55.25K	0.0₂1422 SOL	$0.1286	2TpX8...Qpfbz
Mar 13 11:35 AM	ScubaWhale / SOL	Sell	$0.0₅2347	0.0₇2605 SOL	115.18K	0.0₂3001 SOL	$0.2703	3Q9bn...Pa4m4
Mar 13 10:05 AM	ScubaWhale / SOL	Sell	$0.0₅2329	0.0₇2592 SOL	18.62M	0.4825 SOL	$43.34	22Bsw...Keitt
Mar 13 09:52 AM	ScubaWhale / SOL	Sell	$0.0₅2382	0.0₇2658 SOL	43.58K	0.0₂1159 SOL	$0.1038	2tbWB...s78Rj
Mar 13 09:52 AM	ScubaWhale / SOL	Sell	$0.0₅2370	0.0₇2645 SOL	38.20K	0.0₂1011 SOL	$0.0905	2tbWB...s78Rj
Mar 13 09:45 AM	ScubaWhale / SOL	Sell	$0.0₅2419	0.0₇2708 SOL	110.66K	0.0₂2997 SOL	$0.2676	5GUgs...53JpB
Mar 13 08:15 AM	ScubaWhale / SOL	Sell	$0.0₅2387	0.0₇2698 SOL	110.69K	0.0₂2987 SOL	$0.2642	2GxQv...1ByJ5
Mar 13 07:08 AM	ScubaWhale / SOL	Sell	$0.0₅2347	0.0₇2650 SOL	2.13M	0.0565 SOL	$5.00	3Y81f...zfJj7
Mar 13 07:08 AM	ScubaWhale / SOL	Sell	$0.0₅2364	0.0₇2669 SOL	39.48K	0.0₂1054 SOL	$0.0933	419bB...AevMQ
Mar 13 07:08 AM	ScubaWhale / SOL	Sell	$0.0₅2354	0.0₇2657 SOL	253.38K	0.0₂6730 SOL	$0.5962	419bB...AevMQ
Mar 13 07:05 AM	ScubaWhale / SOL	Sell	$0.0₅2399	0.0₇2709 SOL	110.14K	0.0₂2984 SOL	$0.2642	4zMaX...JHrYh
Mar 13 06:15 AM	ScubaWhale / SOL	Sell	$0.0₅2430	0.0₇2729 SOL	40.98K	0.0₂1118 SOL	$0.0996	3zKLZ...RVYA9
Mar 13 06:15 AM	ScubaWhale / SOL	Sell	$0.00	0.00 SOL	0.0₅2000	0.00 SOL	$0.00	3zKLZ...RVYA9
Mar 13 06:15 AM	ScubaWhale / SOL	Buy	$0.0₅2396	0.0₇2690 SOL	40.98K	0.0₂1103 SOL	$0.0982	3zKLZ...RVYA9
Mar 13 06:05 AM	ScubaWhale / SOL	Sell	$0.0₅2365	0.0₇2656 SOL	23.70K	0.0₃6295 SOL	$0.0560	2Azcw...1bgqZ
Mar 13 05:09 AM	ScubaWhale / SOL	Sell	$0.0₅2370	0.0₇2656 SOL	5.75K	0.0₃1528 SOL	$0.0136	TtgPN...JFTqc
Mar 13 05:08 AM	ScubaWhale / SOL	Sell	$0.0₅2404	0.0₇2691 SOL	135.78K	0.0₂3654 SOL	$0.3264	2LSrt...2BvyC
Mar 13 05:08 AM	ScubaWhale / SOL	Sell	$0.0₅2378	0.0₇2661 SOL	1.79M	0.0476 SOL	$4.25	2LSrt...2BvyC
Mar 13 04:39 AM	ScubaWhale / SOL	Sell	$0.0₅2382	0.0₇2667 SOL	27.98K	0.0₃7461 SOL	$0.0666	4k494...Athj4
Mar 13 04:25 AM	ScubaWhale / SOL	Sell	$0.0₅2418	0.0₇2705 SOL	109.75K	0.0₂2969 SOL	$0.2653	3Y6ZK...Sa4yy
Mar 13 04:05 AM	ScubaWhale / SOL	Sell	$0.0₅2474	0.0₇2761 SOL	182.99K	0.0₂5053 SOL	$0.4526	4UDj2...TAvMB
Mar 13 04:05 AM	ScubaWhale / SOL	Sell	$0.0₅2427	0.0₇2709 SOL	14.84M	0.4018 SOL	$36.00	2Fz5i...LiLq9
Mar 13 03:25 AM	ScubaWhale / SOL	Sell	$0.0₅2500	0.0₇2790 SOL	106.29K	0.0₂2966 SOL	$0.2657	5XYat...uAEpc
Mar 13 03:20 AM	ScubaWhale / SOL	Sell	$0.0₅2465	0.0₇2755 SOL	662.88K	0.0183 SOL	$1.63	2jr5b...kfRGf
Mar 13 02:35 AM	ScubaWhale / SOL	Sell	$0.0₅2493	0.0₇2785 SOL	106.16K	0.0₂2956 SOL	$0.2646	4kGK2...3cKo4
Mar 13 02:18 AM	ScubaWhale / SOL	Sell	$0.0₅2482	0.0₇2757 SOL	90.20K	0.0₂2487 SOL	$0.2238	29vK2...LfFM9
Mar 13 02:17 AM	ScubaWhale / SOL	Sell	$0.0₅2483	0.0₇2758 SOL	430.91K	0.0119 SOL	$1.07	ZXneS...CaSJP
Mar 13 02:04 AM	ScubaWhale / SOL	Sell	$0.0₅2493	0.0₇2762 SOL	706.58K	0.0195 SOL	$1.76	4BKCs...yM26e
Mar 13 01:55 AM	ScubaWhale / SOL	Sell	$0.0₅2528	0.0₇2792 SOL	105.89K	0.0₂2957 SOL	$0.2676	un28N...C1tgu
Mar 13 01:09 AM	ScubaWhale / SOL	Sell	$0.0₅2486	0.0₇2759 SOL	164.20K	0.0₂4531 SOL	$0.4081	5wQSR...TbeRK
Mar 13 01:05 AM	ScubaWhale / SOL	Sell	$0.0₅2504	0.0₇2785 SOL	106.04K	0.0₂2953 SOL	$0.2655	2n9w4...RCo48
Mar 13 12:43 AM	ScubaWhale / SOL	Sell	$0.0₅2485	0.0₇2762 SOL	1.01M	0.0278 SOL	$2.50	5gZKX...ttjTn
Mar 13 12:25 AM	ScubaWhale / SOL	Sell	$0.0₅2507	0.0₇2785 SOL	105.83K	0.0₂2948 SOL	$0.2653	3VXKF...CMxuK
Mar 13 12:04 AM	ScubaWhale / SOL	Sell	$0.0₅2401	0.0₇2765 SOL	139.25K	0.0₂3850 SOL	$0.3343	4bQeB...B2qJh
Mar 12 11:35 PM	ScubaWhale / SOL	Sell	$0.0₅2418	0.0₇2781 SOL	105.82K	0.0₂2943 SOL	$0.2559	4LHoy...oHE1D
Mar 12 11:35 PM	ScubaWhale / SOL	Sell	$0.0₅2443	0.0₇2809 SOL	14.45M	0.4058 SOL	$35.28	4gTu2...KN3zH
Mar 12 11:10 PM	ScubaWhale / SOL	Sell	$0.0₅2476	0.0₇2856 SOL	69.34K	0.0₂1980 SOL	$0.1716	2e82r...fbRh1
Mar 12 10:55 PM	ScubaWhale / SOL	Sell	$0.0₅2466	0.0₇2865 SOL	102.48K	0.0₂2936 SOL	$0.2526	429eM...taVUa
Mar 12 10:43 PM	ScubaWhale / SOL	Sell	$0.0₅2466	0.0₇2860 SOL	1.42M	0.0406 SOL	$3.50	2Hwkd...pjPF7
Mar 12 10:33 PM	ScubaWhale / SOL	Sell	$0.0₅2495	0.0₇2891 SOL	128.80K	0.0₂3724 SOL	$0.3213	5DJ7f...Yhmve
Mar 12 10:33 PM	ScubaWhale / SOL	Sell	$0.0₅2502	0.0₇2899 SOL	10.88M	0.3154 SOL	$27.22	vnquZ...HrsEY
Mar 12 10:14 PM	ScubaWhale / SOL	Sell	$0.0₅2544	0.0₇2941 SOL	1.70M	0.0501 SOL	$4.34	4YQos...JBxGZ
Mar 12 10:03 PM	ScubaWhale / SOL	Sell	$0.0₅2551	0.0₇2949 SOL	453.73K	0.0134 SOL	$1.16	5naZo...XD98B
Mar 12 10:02 PM	ScubaWhale / SOL	Sell	$0.0₅2551	0.0₇2951 SOL	118.84K	0.0₂3506 SOL	$0.3031	35yNv...RSNB2
Mar 12 09:58 PM	ScubaWhale / SOL	Sell	$0.0₅2588	0.0₇2987 SOL	10.60M	0.3167 SOL	$27.43	2sVYi...4QmUN
Mar 12 09:41 PM	ScubaWhale / SOL	Sell	$0.0₅2628	0.0₇3047 SOL	6.40M	0.1951 SOL	$16.82	31HSg...ofenS
Mar 12 09:33 PM	ScubaWhale / SOL	Sell	$0.0₅2609	0.0₇3025 SOL	195.93K	0.0₂5926 SOL	$0.5111	UVY9V...uuQpY
Mar 12 09:27 PM	ScubaWhale / SOL	Sell	$0.0₅2615	0.0₇3027 SOL	493.25K	0.0149 SOL	$1.29	62sGR...fsVDD
Mar 12 09:20 PM	ScubaWhale / SOL	Sell	$0.0₅2618	0.0₇3027 SOL	13.37K	0.0₃4047 SOL	$0.0350	4pQLB...oxWfd
Mar 12 09:05 PM	ScubaWhale / SOL	Sell	$0.0₅2620	0.0₇3027 SOL	11.95K	0.0₃3615 SOL	$0.0313	539PB...zqEH4
Mar 12 09:03 PM	ScubaWhale / SOL	Sell	$0.0₅2618	0.0₇3027 SOL	139.63K	0.0₂4227 SOL	$0.3655	5UJHi...NQwCq
Mar 12 09:03 PM	ScubaWhale / SOL	Sell	$0.0₅2620	0.0₇3028 SOL	196.51K	0.0₂5951 SOL	$0.5147	4GuQC...Gm5Ru
Mar 12 08:47 PM	ScubaWhale / SOL	Sell	$0.0₅2624	0.0₇3029 SOL	53.32K	0.0₂1615 SOL	$0.1399	MsUtg...31sUi
Mar 12 08:46 PM	ScubaWhale / SOL	Sell	$0.0₅2625	0.0₇3031 SOL	462.40K	0.0140 SOL	$1.21	4LCzQ...3Q5a7
Mar 12 08:44 PM	ScubaWhale / SOL	Sell	$0.0₅2624	0.0₇3034 SOL	342.85K	0.0104 SOL	$0.8994	3xGaR...GfmbA
Mar 12 08:44 PM	ScubaWhale / SOL	Sell	$0.0₅2632	0.0₇3043 SOL	2.22M	0.0676 SOL	$5.84	5qkYf...59zN7
Mar 12 08:42 PM	ScubaWhale / SOL	Sell	$0.0₅2639	0.0₇3051 SOL	31.29K	0.0₃9545 SOL	$0.0825	3Vpie...zcCLi
Mar 12 08:39 PM	ScubaWhale / SOL	Sell	$0.0₅2666	0.0₇3082 SOL	17.48M	0.5385 SOL	$46.58	g3rcy...z6sxy
Mar 12 08:38 PM	ScubaWhale / SOL	Sell	$0.0₅2722	0.0₇3147 SOL	133.78K	0.0₂4209 SOL	$0.3641	4rNVb...UJgsf
Mar 12 08:38 PM	ScubaWhale / SOL	Sell	$0.0₅2793	0.0₇3230 SOL	21.49M	0.6940 SOL	$60.01	4efmK...3b9Mu
Mar 12 08:25 PM	ScubaWhale / SOL	Sell	$0.0₅2794	0.0₇3217 SOL	353.72K	0.0114 SOL	$0.9883	5NhGJ...urCDZ
Mar 12 08:23 PM	ScubaWhale / SOL	Sell	$0.0₅2793	0.0₇3218 SOL	26.30K	0.0₃8463 SOL	$0.0734	58zdq...2dkPQ
Mar 12 08:22 PM	ScubaWhale / SOL	Sell	$0.0₅2789	0.0₇3219 SOL	59.34K	0.0₂1910 SOL	$0.1655	2Gf9A...hu6Up
Mar 12 08:22 PM	ScubaWhale / SOL	Sell	$0.0₅2790	0.0₇3219 SOL	64.50K	0.0₂2077 SOL	$0.1799	bTzEm...4PXDq
Mar 12 08:20 PM	ScubaWhale / SOL	Sell	$0.0₅2787	0.0₇3220 SOL	134.32K	0.0₂4325 SOL	$0.3743	2b6ff...CNsAZ
Mar 12 08:19 PM	ScubaWhale / SOL	Buy	$0.0₅2779	0.0₇3207 SOL	14.17M	0.4544 SOL	$39.37	42rTx...kC7wL
Mar 12 08:18 PM	ScubaWhale / SOL	Buy	$0.0₅2679	0.0₇3095 SOL	14.26M	0.4412 SOL	$38.19	48Dbi...1uUpx
Mar 12 08:16 PM	ScubaWhale / SOL	Buy	$0.0₅2602	0.0₇3004 SOL	11.30M	0.3393 SOL	$29.38	BhFki...Dt6vu
Mar 12 08:15 PM	ScubaWhale / SOL	Sell	$0.0₅2539	0.0₇2928 SOL	143.61K	0.0₂4205 SOL	$0.3646	4Kv2J...ThjEr

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ScubaWhale/SOL		1d	$0.0₅2158	23	$102.59	-	-	-7.28%	$2.15K
ScubaWhale/SOL		1d	$0.0₅2251	9	$0.7570	-	-	-	$2.24K

What is the price of The Scuba Whale (ScubaWhale)?

The current price for The Scuba Whale (ScubaWhale) on the Solana chain is $0.0₄2128. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The Scuba Whale (ScubaWhale)?

The Fully Diluted Valuation (FDV) of The Scuba Whale (ScubaWhale) is $21.20K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The Scuba Whale (ScubaWhale)?

You can buy The Scuba Whale on decentralized exchanges (DEXes) on the Solana chain. Check the The Scuba Whale Liquidity pools to see all available ScubaWhale trading pairs and choose the pool with the best liquidity.

What is The Scuba Whale (ScubaWhale) liquidity?

The total liquidity for The Scuba Whale (ScubaWhale) across all pools on Solana is $22.64K. Liquidity is spread across pools, providing traders with multiple options for swapping ScubaWhale.

What is ScubaWhale, The Scuba Whale?

The Scuba Whale (ScubaWhale) is a cryptocurrency token deployed on the Solana blockchain. The current value of ScubaWhale is $0.0₄2128. Visit the Description tab for more details about this project.

How to trade ScubaWhale?

You can buy or sell ScubaWhale on the Solana chain through any of available ScubaWhale Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The Scuba Whale

The Scuba Whale (ScubaWhale) is a cryptocurrency token on the Solana blockchain. The current price is $0.042128 with a fully diluted valuation of $21.20K.

ScubaWhale/SOL on PumpSwap ScubaWhale/SOL on Meteora DAAM V2

The Scuba Whale (ScubaWhale)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

The Scuba Whale

About The Scuba Whale