Cumene (CUM)
The live Cumene price today is $0.048977, with a 24-hour trading volume of $1.89M. CUM has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.048977
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.9810
- 24h Volume
- $1.89M
- 24h Transactions
- 5447
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/CUM on PumpSwapRecent Transactions
- : 10899518100 CUM for -5000 SOL
- : 5574570477 CUM for -6000000 SOL
- : -7775147101282 CUM for 8446000000 SOL
- : 6726144882006 CUM for -7361000000 SOL
- : 8329796089 CUM for -9000000 SOL
- : -7730227376815 CUM for 8429000000 SOL
- : 6069254175054 CUM for -6675000000 SOL
- : 3679363544 CUM for -4000000 SOL
- : 8278755316 CUM for -9000000 SOL
- : -7152673129323 CUM for 7839000000 SOL
Cumene
Cumene Price (CUM)
| Date | Market | Type | Price (USD) | Price | CUM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 03:40 AM | CUM / SOL | Buy | $0.073815 | 0.094588 SOL | 10.90K | 0.055000 SOL | $0.034158 | 3WW7r...VrVQR |
Mar 9 03:38 AM | CUM / SOL | Buy | $0.048977 | 0.051077 SOL | 5.57K | 0.026000 SOL | $0.5004 | 4Cojy...CKBjW |
Mar 9 03:38 AM | CUM / SOL | Sell | $0.049063 | 0.051087 SOL | 7.78M | 8.45 SOL | $704.64 | 4emvK...v4LjK |
Mar 9 03:38 AM | CUM / SOL | Buy | $0.049131 | 0.051095 SOL | 6.73M | 7.36 SOL | $614.12 | 4emvK...v4LjK |
Mar 9 03:38 AM | CUM / SOL | Buy | $0.049015 | 0.051081 SOL | 8.33K | 0.029000 SOL | $0.7509 | 2QRao...ddN6j |
Mar 9 03:38 AM | CUM / SOL | Sell | $0.049098 | 0.051091 SOL | 7.73M | 8.43 SOL | $703.22 | 3YhfK...noavc |
Mar 9 03:38 AM | CUM / SOL | Buy | $0.049176 | 0.051100 SOL | 6.07M | 6.67 SOL | $556.89 | 3YhfK...noavc |
Mar 9 03:38 AM | CUM / SOL | Buy | $0.049070 | 0.051088 SOL | 3.68K | 0.024000 SOL | $0.3337 | 3zaWX...8P2EC |
Mar 9 03:38 AM | CUM / SOL | Buy | $0.049070 | 0.051088 SOL | 8.28K | 0.029000 SOL | $0.7509 | 3L53S...y7r3z |
Mar 9 03:38 AM | CUM / SOL | Sell | $0.049144 | 0.051096 SOL | 7.15M | 7.84 SOL | $654.00 | 3UGpK...qHprm |
Mar 9 03:38 AM | CUM / SOL | Buy | $0.049208 | 0.051104 SOL | 6.37M | 7.03 SOL | $586.67 | 3UGpK...qHprm |
Mar 9 03:38 AM | CUM / SOL | Buy | $0.049096 | 0.051091 SOL | 3.67K | 0.024000 SOL | $0.3337 | 5G6Yd...PBZCa |
Mar 9 03:38 AM | CUM / SOL | Buy | $0.049096 | 0.051091 SOL | 3.67K | 0.024000 SOL | $0.3337 | 5Npwe...Rg1xM |
Mar 9 03:38 AM | CUM / SOL | Sell | $0.049149 | 0.051097 SOL | 5.95M | 6.52 SOL | $544.29 | 22SYV...Hbnua |
Mar 9 03:38 AM | CUM / SOL | Buy | $0.049202 | 0.051103 SOL | 5.76M | 6.36 SOL | $530.27 | 22SYV...Hbnua |
Mar 9 03:38 AM | CUM / SOL | Buy | $0.049102 | 0.051091 SOL | 5.50K | 0.026000 SOL | $0.5006 | nbymV...L6M64 |
Mar 9 03:38 AM | CUM / SOL | Buy | $0.049102 | 0.051091 SOL | 2.75K | 0.023000 SOL | $0.2503 | 2MGy1...EFz9z |
Mar 9 03:38 AM | CUM / SOL | Buy | $0.049101 | 0.051091 SOL | 7.33K | 0.028000 SOL | $0.6674 | 2g1hH...kBdgW |
Mar 9 03:38 AM | CUM / SOL | Sell | $0.049155 | 0.051098 SOL | 6.00M | 6.59 SOL | $549.46 | 4rgxd...7Jaov |
Mar 9 03:38 AM | CUM / SOL | Buy | $0.049198 | 0.051103 SOL | 6.43M | 7.09 SOL | $591.59 | 4rgxd...7Jaov |
Mar 9 03:38 AM | CUM / SOL | Sell | $0.049151 | 0.051097 SOL | 6.66M | 7.30 SOL | $609.38 | 5kdmc...vQPfD |
Mar 9 03:38 AM | CUM / SOL | Buy | $0.049219 | 0.051105 SOL | 5.67M | 6.26 SOL | $522.28 | 5kdmc...vQPfD |
Mar 9 03:38 AM | CUM / SOL | Buy | $0.049120 | 0.051094 SOL | 4.57K | 0.025000 SOL | $0.4172 | toTvX...M6wea |
Mar 9 03:38 AM | CUM / SOL | Sell | $0.049186 | 0.051101 SOL | 6.67M | 7.34 SOL | $612.63 | 3K7H9...Dp9Ld |
Mar 9 03:38 AM | CUM / SOL | Buy | $0.049224 | 0.051106 SOL | 7.34M | 8.12 SOL | $677.37 | 3K7H9...Dp9Ld |
Mar 9 03:38 AM | CUM / SOL | Sell | $0.049160 | 0.051098 SOL | 6.60M | 7.24 SOL | $604.20 | 2dx7G...iR2zn |
Mar 9 03:38 AM | CUM / SOL | Buy | $0.049188 | 0.051102 SOL | 7.86M | 8.66 SOL | $722.51 | 2dx7G...iR2zn |
Mar 9 03:38 AM | CUM / SOL | Buy | $0.049051 | 0.051085 SOL | 2.77K | 0.023000 SOL | $0.2503 | 3cm1h...MPJqv |
Mar 9 03:38 AM | CUM / SOL | Sell | $0.049101 | 0.051091 SOL | 5.78M | 6.30 SOL | $525.86 | 2hY3f...Ufdnk |
Mar 9 03:38 AM | CUM / SOL | Buy | $0.049120 | 0.051094 SOL | 7.53M | 8.23 SOL | $687.05 | 2hY3f...Ufdnk |
Mar 9 03:38 AM | CUM / SOL | Sell | $0.049043 | 0.051084 SOL | 5.93M | 6.42 SOL | $535.89 | 4Wozc...T8X94 |
Mar 9 03:38 AM | CUM / SOL | Buy | $0.049089 | 0.051090 SOL | 6.10M | 6.64 SOL | $554.41 | 4Wozc...T8X94 |
Mar 9 03:38 AM | CUM / SOL | Buy | $0.048984 | 0.051077 SOL | 2.79K | 0.023000 SOL | $0.2503 | CLy9D...uQKnQ |
Mar 9 03:38 AM | CUM / SOL | Sell | $0.049034 | 0.051083 SOL | 5.83M | 6.32 SOL | $526.88 | yfq4y...8k5KS |
Mar 9 03:38 AM | CUM / SOL | Buy | $0.049046 | 0.051085 SOL | 8.04M | 8.71 SOL | $726.87 | yfq4y...8k5KS |
Mar 9 03:38 AM | CUM / SOL | Sell | $0.048958 | 0.051074 SOL | 5.81M | 6.24 SOL | $520.71 | 5GZ3D...DhkFh |
Mar 9 03:38 AM | CUM / SOL | Buy | $0.048980 | 0.051077 SOL | 7.46M | 8.03 SOL | $669.63 | 5GZ3D...DhkFh |
Mar 9 03:38 AM | CUM / SOL | Buy | $0.048854 | 0.051062 SOL | 7.54K | 0.028000 SOL | $0.6675 | 2JCHM...LRk7D |
Mar 9 03:38 AM | CUM / SOL | Buy | $0.048854 | 0.051062 SOL | 5.65K | 0.026000 SOL | $0.5006 | 2CCMH...ukmPf |
Mar 9 03:38 AM | CUM / SOL | Buy | $0.048854 | 0.051062 SOL | 5.65K | 0.026000 SOL | $0.5006 | psrzi...QY1rc |
Mar 9 03:38 AM | CUM / SOL | Sell | $0.048924 | 0.051070 SOL | 7.14M | 7.64 SOL | $637.18 | 48hXF...easAW |
Mar 9 03:38 AM | CUM / SOL | Buy | $0.048957 | 0.051074 SOL | 8.11M | 8.70 SOL | $726.12 | 48hXF...easAW |
Mar 9 03:38 AM | CUM / SOL | Buy | $0.048824 | 0.051058 SOL | 5.68K | 0.026000 SOL | $0.5008 | 3SDzn...Ymtef |
Mar 9 03:38 AM | CUM / SOL | Buy | $0.048824 | 0.051058 SOL | 5.68K | 0.026000 SOL | $0.5008 | 27Rao...ZujTW |
Mar 9 03:38 AM | CUM / SOL | Buy | $0.048824 | 0.051058 SOL | 3.78K | 0.024000 SOL | $0.3339 | yvQib...VYM75 |
Mar 9 03:38 AM | CUM / SOL | Sell | $0.048867 | 0.051063 SOL | 5.56M | 5.91 SOL | $493.02 | 4jCb3...x2X3A |
Mar 9 03:38 AM | CUM / SOL | Buy | $0.048892 | 0.051066 SOL | 7.00M | 7.46 SOL | $622.39 | 4jCb3...x2X3A |
Mar 9 03:38 AM | CUM / SOL | Buy | $0.048776 | 0.051052 SOL | 3.80K | 0.024000 SOL | $0.3339 | 3x7hN...R8MC4 |
Mar 9 03:38 AM | CUM / SOL | Buy | $0.048776 | 0.051052 SOL | 2.85K | 0.023000 SOL | $0.2504 | 3r8hw...2wL9r |
Mar 9 03:38 AM | CUM / SOL | Sell | $0.048852 | 0.051061 SOL | 7.55M | 8.01 SOL | $668.71 | 5LYsR...VpME8 |
Mar 9 03:38 AM | CUM / SOL | Buy | $0.048930 | 0.051070 SOL | 5.76M | 6.16 SOL | $513.97 | 5LYsR...VpME8 |
Mar 9 03:38 AM | CUM / SOL | Buy | $0.048834 | 0.051059 SOL | 8.50K | 0.029000 SOL | $0.7512 | 5Zz5g...iYjfX |
Mar 9 03:38 AM | CUM / SOL | Buy | $0.048834 | 0.051059 SOL | 2.83K | 0.023000 SOL | $0.2504 | 65WRJ...5druW |
Mar 9 03:38 AM | CUM / SOL | Sell | $0.048885 | 0.051065 SOL | 6.00M | 6.38 SOL | $532.66 | 3p2fH...mMdpr |
Mar 9 03:38 AM | CUM / SOL | Buy | $0.048934 | 0.051071 SOL | 5.96M | 6.38 SOL | $532.33 | 3p2fH...mMdpr |
Mar 9 03:38 AM | CUM / SOL | Buy | $0.048834 | 0.051059 SOL | 6.61K | 0.027000 SOL | $0.5842 | 4xNkJ...r3HD9 |
Mar 9 03:38 AM | CUM / SOL | Buy | $0.048834 | 0.051059 SOL | 5.67K | 0.026000 SOL | $0.5008 | KMqzc...UKSDd |
Mar 9 03:38 AM | CUM / SOL | Buy | $0.048834 | 0.051059 SOL | 7.56K | 0.028000 SOL | $0.6677 | 4Yior...U8zVi |
Mar 9 03:38 AM | CUM / SOL | Sell | $0.048910 | 0.051068 SOL | 7.52M | 8.03 SOL | $670.04 | 65eMk...xrrmm |
Mar 9 03:38 AM | CUM / SOL | Buy | $0.048986 | 0.051077 SOL | 5.94M | 6.39 SOL | $533.33 | 65eMk...xrrmm |
Mar 9 03:38 AM | CUM / SOL | Buy | $0.048890 | 0.051065 SOL | 2.82K | 0.023000 SOL | $0.2505 | 4WPqs...27oNF |
Mar 9 03:38 AM | CUM / SOL | Sell | $0.048936 | 0.051071 SOL | 5.70M | 6.10 SOL | $509.70 | 2FDRr...NYtXZ |
Mar 9 03:38 AM | CUM / SOL | Buy | $0.048953 | 0.051073 SOL | 7.61M | 8.16 SOL | $681.30 | 2FDRr...NYtXZ |
Mar 9 03:38 AM | CUM / SOL | Sell | $0.048881 | 0.051064 SOL | 6.24M | 6.63 SOL | $553.96 | 2iLDy...4zdTU |
Mar 9 03:38 AM | CUM / SOL | Buy | $0.048907 | 0.051067 SOL | 7.61M | 8.12 SOL | $677.96 | 2iLDy...4zdTU |
Mar 9 03:38 AM | CUM / SOL | Buy | $0.048780 | 0.051052 SOL | 3.80K | 0.024000 SOL | $0.3340 | 4tveT...EwSXw |
Mar 9 03:38 AM | CUM / SOL | Sell | $0.048854 | 0.051061 SOL | 7.43M | 7.88 SOL | $658.23 | 4GtaF...dyDQa |
Mar 9 03:38 AM | CUM / SOL | Buy | $0.048922 | 0.051069 SOL | 6.29M | 6.72 SOL | $560.87 | 4GtaF...dyDQa |
Mar 9 03:38 AM | CUM / SOL | Sell | $0.048862 | 0.051062 SOL | 5.67M | 6.01 SOL | $502.26 | 39Xwp...dLnqc |
Mar 9 03:38 AM | CUM / SOL | Buy | $0.048902 | 0.051067 SOL | 6.19M | 6.59 SOL | $550.60 | 39Xwp...dLnqc |
Mar 9 03:38 AM | CUM / SOL | Buy | $0.048799 | 0.051054 SOL | 4.75K | 0.025000 SOL | $0.4175 | 4oUEd...xSWsp |
Mar 9 03:38 AM | CUM / SOL | Sell | $0.048847 | 0.051060 SOL | 5.84M | 6.18 SOL | $516.28 | RgvrU...nKB61 |
Mar 9 03:38 AM | CUM / SOL | Buy | $0.048900 | 0.051066 SOL | 5.54M | 5.90 SOL | $492.99 | RgvrU...nKB61 |
Mar 9 03:38 AM | CUM / SOL | Buy | $0.048808 | 0.051055 SOL | 5.69K | 0.026000 SOL | $0.5010 | 56J9Y...ufnvc |
Mar 9 03:38 AM | CUM / SOL | Buy | $0.048808 | 0.051055 SOL | 4.74K | 0.025000 SOL | $0.4175 | 2XZEe...9BsGF |
Mar 9 03:38 AM | CUM / SOL | Sell | $0.048861 | 0.051062 SOL | 6.12M | 6.50 SOL | $542.67 | 27XL1...RX3LY |
Mar 9 03:38 AM | CUM / SOL | Buy | $0.048879 | 0.051064 SOL | 7.93M | 8.44 SOL | $704.33 | 27XL1...RX3LY |
Mar 9 03:38 AM | CUM / SOL | Buy | $0.048748 | 0.051048 SOL | 3.82K | 0.024000 SOL | $0.3340 | 2ZD1M...Toyim |
Mar 9 03:38 AM | CUM / SOL | Sell | $0.048801 | 0.051054 SOL | 6.17M | 6.50 SOL | $542.84 | 5hdPz...zt4zJ |
Mar 9 03:38 AM | CUM / SOL | Buy | $0.048838 | 0.051059 SOL | 6.82M | 7.22 SOL | $602.87 | 5hdPz...zt4zJ |
Mar 9 03:38 AM | CUM / SOL | Buy | $0.048726 | 0.051045 SOL | 3.83K | 0.024000 SOL | $0.3340 | 5NNj3...o6jBU |
Mar 9 03:38 AM | CUM / SOL | Sell | $0.048799 | 0.051054 SOL | 7.56M | 7.96 SOL | $664.85 | 659Gj...ZS8mE |
Mar 9 03:38 AM | CUM / SOL | Buy | $0.048862 | 0.051062 SOL | 6.67M | 7.08 SOL | $590.97 | 659Gj...ZS8mE |
Mar 9 03:38 AM | CUM / SOL | Buy | $0.048752 | 0.051049 SOL | 5.72K | 0.026000 SOL | $0.5009 | 5BP4p...eiFFJ |
Mar 9 03:38 AM | CUM / SOL | Sell | $0.048806 | 0.051055 SOL | 6.26M | 6.60 SOL | $550.98 | 3zPnP...hrNWM |
Mar 9 03:38 AM | CUM / SOL | Buy | $0.048836 | 0.051059 SOL | 7.37M | 7.80 SOL | $651.16 | 3zPnP...hrNWM |
Mar 9 03:38 AM | CUM / SOL | Buy | $0.048715 | 0.051044 SOL | 6.71K | 0.027000 SOL | $0.5844 | WEvyM...Y8MEQ |
Mar 9 03:38 AM | CUM / SOL | Buy | $0.048715 | 0.051044 SOL | 4.79K | 0.025000 SOL | $0.4174 | 35cTc...YZ4aC |
Mar 9 03:38 AM | CUM / SOL | Buy | $0.048715 | 0.051044 SOL | 7.66K | 0.028000 SOL | $0.6679 | 4N6PK...qdjBX |
Mar 9 03:38 AM | CUM / SOL | Sell | $0.048795 | 0.051054 SOL | 7.89M | 8.32 SOL | $694.24 | 2mJwH...A7Gyz |
Mar 9 03:38 AM | CUM / SOL | Buy | $0.048875 | 0.051064 SOL | 5.96M | 6.34 SOL | $529.11 | 2mJwH...A7Gyz |
Mar 9 03:38 AM | CUM / SOL | Sell | $0.048833 | 0.051059 SOL | 6.58M | 6.96 SOL | $580.90 | 2N4rL...AGhgh |
Mar 9 03:38 AM | CUM / SOL | Buy | $0.048877 | 0.051064 SOL | 6.89M | 7.33 SOL | $611.45 | 2N4rL...AGhgh |
Mar 9 03:38 AM | CUM / SOL | Buy | $0.048763 | 0.051050 SOL | 3.81K | 0.024000 SOL | $0.3338 | 1Ev44...673V9 |
Mar 9 03:38 AM | CUM / SOL | Sell | $0.048831 | 0.051059 SOL | 7.10M | 7.52 SOL | $627.39 | 2HSe9...UqQ5U |
Mar 9 03:38 AM | CUM / SOL | Buy | $0.048886 | 0.051065 SOL | 6.71M | 7.15 SOL | $596.34 | 2HSe9...UqQ5U |
Mar 9 03:38 AM | CUM / SOL | Buy | $0.048774 | 0.051052 SOL | 7.61K | 0.028000 SOL | $0.6676 | 2L2UW...81RNu |
Mar 9 03:38 AM | CUM / SOL | Buy | $0.048774 | 0.051052 SOL | 6.66K | 0.027000 SOL | $0.5842 | 5uVcN...CzM9n |
Mar 9 03:38 AM | CUM / SOL | Buy | $0.048774 | 0.051052 SOL | 8.56K | 0.029000 SOL | $0.7511 | 3HozH...p6XrP |
Mar 9 03:38 AM | CUM / SOL | Sell | $0.048845 | 0.051060 SOL | 7.23M | 7.66 SOL | $638.99 | 3f3uN...Qgtu8 |
