28,944,746 Pools26,666,674 Tokens

Cumene (CUM)

The live Cumene price today is $0.048977, with a 24-hour trading volume of $1.89M. CUM has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.048977
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.9810
24h Volume
$1.89M
24h Transactions
5447

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/CUM on PumpSwap

Recent Transactions

  • : 10899518100 CUM for -5000 SOL
  • : 5574570477 CUM for -6000000 SOL
  • : -7775147101282 CUM for 8446000000 SOL
  • : 6726144882006 CUM for -7361000000 SOL
  • : 8329796089 CUM for -9000000 SOL
  • : -7730227376815 CUM for 8429000000 SOL
  • : 6069254175054 CUM for -6675000000 SOL
  • : 3679363544 CUM for -4000000 SOL
  • : 8278755316 CUM for -9000000 SOL
  • : -7152673129323 CUM for 7839000000 SOL

Cumene

Cumene Price (CUM)

DateMarketTypePrice (USD)PriceCUM2nd ASSETTotalTXN
Mar 9 03:40 AM
CUM / SOLBuy$0.0738150.094588 SOL10.90K0.055000 SOL$0.0341583WW7r...VrVQR
Mar 9 03:38 AM
CUM / SOLBuy$0.0489770.051077 SOL5.57K0.026000 SOL$0.50044Cojy...CKBjW
Mar 9 03:38 AM
CUM / SOLSell$0.0490630.051087 SOL7.78M8.45 SOL$704.644emvK...v4LjK
Mar 9 03:38 AM
CUM / SOLBuy$0.0491310.051095 SOL6.73M7.36 SOL$614.124emvK...v4LjK
Mar 9 03:38 AM
CUM / SOLBuy$0.0490150.051081 SOL8.33K0.029000 SOL$0.75092QRao...ddN6j
Mar 9 03:38 AM
CUM / SOLSell$0.0490980.051091 SOL7.73M8.43 SOL$703.223YhfK...noavc
Mar 9 03:38 AM
CUM / SOLBuy$0.0491760.051100 SOL6.07M6.67 SOL$556.893YhfK...noavc
Mar 9 03:38 AM
CUM / SOLBuy$0.0490700.051088 SOL3.68K0.024000 SOL$0.33373zaWX...8P2EC
Mar 9 03:38 AM
CUM / SOLBuy$0.0490700.051088 SOL8.28K0.029000 SOL$0.75093L53S...y7r3z
Mar 9 03:38 AM
CUM / SOLSell$0.0491440.051096 SOL7.15M7.84 SOL$654.003UGpK...qHprm
Mar 9 03:38 AM
CUM / SOLBuy$0.0492080.051104 SOL6.37M7.03 SOL$586.673UGpK...qHprm
Mar 9 03:38 AM
CUM / SOLBuy$0.0490960.051091 SOL3.67K0.024000 SOL$0.33375G6Yd...PBZCa
Mar 9 03:38 AM
CUM / SOLBuy$0.0490960.051091 SOL3.67K0.024000 SOL$0.33375Npwe...Rg1xM
Mar 9 03:38 AM
CUM / SOLSell$0.0491490.051097 SOL5.95M6.52 SOL$544.2922SYV...Hbnua
Mar 9 03:38 AM
CUM / SOLBuy$0.0492020.051103 SOL5.76M6.36 SOL$530.2722SYV...Hbnua
Mar 9 03:38 AM
CUM / SOLBuy$0.0491020.051091 SOL5.50K0.026000 SOL$0.5006nbymV...L6M64
Mar 9 03:38 AM
CUM / SOLBuy$0.0491020.051091 SOL2.75K0.023000 SOL$0.25032MGy1...EFz9z
Mar 9 03:38 AM
CUM / SOLBuy$0.0491010.051091 SOL7.33K0.028000 SOL$0.66742g1hH...kBdgW
Mar 9 03:38 AM
CUM / SOLSell$0.0491550.051098 SOL6.00M6.59 SOL$549.464rgxd...7Jaov
Mar 9 03:38 AM
CUM / SOLBuy$0.0491980.051103 SOL6.43M7.09 SOL$591.594rgxd...7Jaov
Mar 9 03:38 AM
CUM / SOLSell$0.0491510.051097 SOL6.66M7.30 SOL$609.385kdmc...vQPfD
Mar 9 03:38 AM
CUM / SOLBuy$0.0492190.051105 SOL5.67M6.26 SOL$522.285kdmc...vQPfD
Mar 9 03:38 AM
CUM / SOLBuy$0.0491200.051094 SOL4.57K0.025000 SOL$0.4172toTvX...M6wea
Mar 9 03:38 AM
CUM / SOLSell$0.0491860.051101 SOL6.67M7.34 SOL$612.633K7H9...Dp9Ld
Mar 9 03:38 AM
CUM / SOLBuy$0.0492240.051106 SOL7.34M8.12 SOL$677.373K7H9...Dp9Ld
Mar 9 03:38 AM
CUM / SOLSell$0.0491600.051098 SOL6.60M7.24 SOL$604.202dx7G...iR2zn
Mar 9 03:38 AM
CUM / SOLBuy$0.0491880.051102 SOL7.86M8.66 SOL$722.512dx7G...iR2zn
Mar 9 03:38 AM
CUM / SOLBuy$0.0490510.051085 SOL2.77K0.023000 SOL$0.25033cm1h...MPJqv
Mar 9 03:38 AM
CUM / SOLSell$0.0491010.051091 SOL5.78M6.30 SOL$525.862hY3f...Ufdnk
Mar 9 03:38 AM
CUM / SOLBuy$0.0491200.051094 SOL7.53M8.23 SOL$687.052hY3f...Ufdnk
Mar 9 03:38 AM
CUM / SOLSell$0.0490430.051084 SOL5.93M6.42 SOL$535.894Wozc...T8X94
Mar 9 03:38 AM
CUM / SOLBuy$0.0490890.051090 SOL6.10M6.64 SOL$554.414Wozc...T8X94
Mar 9 03:38 AM
CUM / SOLBuy$0.0489840.051077 SOL2.79K0.023000 SOL$0.2503CLy9D...uQKnQ
Mar 9 03:38 AM
CUM / SOLSell$0.0490340.051083 SOL5.83M6.32 SOL$526.88yfq4y...8k5KS
Mar 9 03:38 AM
CUM / SOLBuy$0.0490460.051085 SOL8.04M8.71 SOL$726.87yfq4y...8k5KS
Mar 9 03:38 AM
CUM / SOLSell$0.0489580.051074 SOL5.81M6.24 SOL$520.715GZ3D...DhkFh
Mar 9 03:38 AM
CUM / SOLBuy$0.0489800.051077 SOL7.46M8.03 SOL$669.635GZ3D...DhkFh
Mar 9 03:38 AM
CUM / SOLBuy$0.0488540.051062 SOL7.54K0.028000 SOL$0.66752JCHM...LRk7D
Mar 9 03:38 AM
CUM / SOLBuy$0.0488540.051062 SOL5.65K0.026000 SOL$0.50062CCMH...ukmPf
Mar 9 03:38 AM
CUM / SOLBuy$0.0488540.051062 SOL5.65K0.026000 SOL$0.5006psrzi...QY1rc
Mar 9 03:38 AM
CUM / SOLSell$0.0489240.051070 SOL7.14M7.64 SOL$637.1848hXF...easAW
Mar 9 03:38 AM
CUM / SOLBuy$0.0489570.051074 SOL8.11M8.70 SOL$726.1248hXF...easAW
Mar 9 03:38 AM
CUM / SOLBuy$0.0488240.051058 SOL5.68K0.026000 SOL$0.50083SDzn...Ymtef
Mar 9 03:38 AM
CUM / SOLBuy$0.0488240.051058 SOL5.68K0.026000 SOL$0.500827Rao...ZujTW
Mar 9 03:38 AM
CUM / SOLBuy$0.0488240.051058 SOL3.78K0.024000 SOL$0.3339yvQib...VYM75
Mar 9 03:38 AM
CUM / SOLSell$0.0488670.051063 SOL5.56M5.91 SOL$493.024jCb3...x2X3A
Mar 9 03:38 AM
CUM / SOLBuy$0.0488920.051066 SOL7.00M7.46 SOL$622.394jCb3...x2X3A
Mar 9 03:38 AM
CUM / SOLBuy$0.0487760.051052 SOL3.80K0.024000 SOL$0.33393x7hN...R8MC4
Mar 9 03:38 AM
CUM / SOLBuy$0.0487760.051052 SOL2.85K0.023000 SOL$0.25043r8hw...2wL9r
Mar 9 03:38 AM
CUM / SOLSell$0.0488520.051061 SOL7.55M8.01 SOL$668.715LYsR...VpME8
Mar 9 03:38 AM
CUM / SOLBuy$0.0489300.051070 SOL5.76M6.16 SOL$513.975LYsR...VpME8
Mar 9 03:38 AM
CUM / SOLBuy$0.0488340.051059 SOL8.50K0.029000 SOL$0.75125Zz5g...iYjfX
Mar 9 03:38 AM
CUM / SOLBuy$0.0488340.051059 SOL2.83K0.023000 SOL$0.250465WRJ...5druW
Mar 9 03:38 AM
CUM / SOLSell$0.0488850.051065 SOL6.00M6.38 SOL$532.663p2fH...mMdpr
Mar 9 03:38 AM
CUM / SOLBuy$0.0489340.051071 SOL5.96M6.38 SOL$532.333p2fH...mMdpr
Mar 9 03:38 AM
CUM / SOLBuy$0.0488340.051059 SOL6.61K0.027000 SOL$0.58424xNkJ...r3HD9
Mar 9 03:38 AM
CUM / SOLBuy$0.0488340.051059 SOL5.67K0.026000 SOL$0.5008KMqzc...UKSDd
Mar 9 03:38 AM
CUM / SOLBuy$0.0488340.051059 SOL7.56K0.028000 SOL$0.66774Yior...U8zVi
Mar 9 03:38 AM
CUM / SOLSell$0.0489100.051068 SOL7.52M8.03 SOL$670.0465eMk...xrrmm
Mar 9 03:38 AM
CUM / SOLBuy$0.0489860.051077 SOL5.94M6.39 SOL$533.3365eMk...xrrmm
Mar 9 03:38 AM
CUM / SOLBuy$0.0488900.051065 SOL2.82K0.023000 SOL$0.25054WPqs...27oNF
Mar 9 03:38 AM
CUM / SOLSell$0.0489360.051071 SOL5.70M6.10 SOL$509.702FDRr...NYtXZ
Mar 9 03:38 AM
CUM / SOLBuy$0.0489530.051073 SOL7.61M8.16 SOL$681.302FDRr...NYtXZ
Mar 9 03:38 AM
CUM / SOLSell$0.0488810.051064 SOL6.24M6.63 SOL$553.962iLDy...4zdTU
Mar 9 03:38 AM
CUM / SOLBuy$0.0489070.051067 SOL7.61M8.12 SOL$677.962iLDy...4zdTU
Mar 9 03:38 AM
CUM / SOLBuy$0.0487800.051052 SOL3.80K0.024000 SOL$0.33404tveT...EwSXw
Mar 9 03:38 AM
CUM / SOLSell$0.0488540.051061 SOL7.43M7.88 SOL$658.234GtaF...dyDQa
Mar 9 03:38 AM
CUM / SOLBuy$0.0489220.051069 SOL6.29M6.72 SOL$560.874GtaF...dyDQa
Mar 9 03:38 AM
CUM / SOLSell$0.0488620.051062 SOL5.67M6.01 SOL$502.2639Xwp...dLnqc
Mar 9 03:38 AM
CUM / SOLBuy$0.0489020.051067 SOL6.19M6.59 SOL$550.6039Xwp...dLnqc
Mar 9 03:38 AM
CUM / SOLBuy$0.0487990.051054 SOL4.75K0.025000 SOL$0.41754oUEd...xSWsp
Mar 9 03:38 AM
CUM / SOLSell$0.0488470.051060 SOL5.84M6.18 SOL$516.28RgvrU...nKB61
Mar 9 03:38 AM
CUM / SOLBuy$0.0489000.051066 SOL5.54M5.90 SOL$492.99RgvrU...nKB61
Mar 9 03:38 AM
CUM / SOLBuy$0.0488080.051055 SOL5.69K0.026000 SOL$0.501056J9Y...ufnvc
Mar 9 03:38 AM
CUM / SOLBuy$0.0488080.051055 SOL4.74K0.025000 SOL$0.41752XZEe...9BsGF
Mar 9 03:38 AM
CUM / SOLSell$0.0488610.051062 SOL6.12M6.50 SOL$542.6727XL1...RX3LY
Mar 9 03:38 AM
CUM / SOLBuy$0.0488790.051064 SOL7.93M8.44 SOL$704.3327XL1...RX3LY
Mar 9 03:38 AM
CUM / SOLBuy$0.0487480.051048 SOL3.82K0.024000 SOL$0.33402ZD1M...Toyim
Mar 9 03:38 AM
CUM / SOLSell$0.0488010.051054 SOL6.17M6.50 SOL$542.845hdPz...zt4zJ
Mar 9 03:38 AM
CUM / SOLBuy$0.0488380.051059 SOL6.82M7.22 SOL$602.875hdPz...zt4zJ
Mar 9 03:38 AM
CUM / SOLBuy$0.0487260.051045 SOL3.83K0.024000 SOL$0.33405NNj3...o6jBU
Mar 9 03:38 AM
CUM / SOLSell$0.0487990.051054 SOL7.56M7.96 SOL$664.85659Gj...ZS8mE
Mar 9 03:38 AM
CUM / SOLBuy$0.0488620.051062 SOL6.67M7.08 SOL$590.97659Gj...ZS8mE
Mar 9 03:38 AM
CUM / SOLBuy$0.0487520.051049 SOL5.72K0.026000 SOL$0.50095BP4p...eiFFJ
Mar 9 03:38 AM
CUM / SOLSell$0.0488060.051055 SOL6.26M6.60 SOL$550.983zPnP...hrNWM
Mar 9 03:38 AM
CUM / SOLBuy$0.0488360.051059 SOL7.37M7.80 SOL$651.163zPnP...hrNWM
Mar 9 03:38 AM
CUM / SOLBuy$0.0487150.051044 SOL6.71K0.027000 SOL$0.5844WEvyM...Y8MEQ
Mar 9 03:38 AM
CUM / SOLBuy$0.0487150.051044 SOL4.79K0.025000 SOL$0.417435cTc...YZ4aC
Mar 9 03:38 AM
CUM / SOLBuy$0.0487150.051044 SOL7.66K0.028000 SOL$0.66794N6PK...qdjBX
Mar 9 03:38 AM
CUM / SOLSell$0.0487950.051054 SOL7.89M8.32 SOL$694.242mJwH...A7Gyz
Mar 9 03:38 AM
CUM / SOLBuy$0.0488750.051064 SOL5.96M6.34 SOL$529.112mJwH...A7Gyz
Mar 9 03:38 AM
CUM / SOLSell$0.0488330.051059 SOL6.58M6.96 SOL$580.902N4rL...AGhgh
Mar 9 03:38 AM
CUM / SOLBuy$0.0488770.051064 SOL6.89M7.33 SOL$611.452N4rL...AGhgh
Mar 9 03:38 AM
CUM / SOLBuy$0.0487630.051050 SOL3.81K0.024000 SOL$0.33381Ev44...673V9
Mar 9 03:38 AM
CUM / SOLSell$0.0488310.051059 SOL7.10M7.52 SOL$627.392HSe9...UqQ5U
Mar 9 03:38 AM
CUM / SOLBuy$0.0488860.051065 SOL6.71M7.15 SOL$596.342HSe9...UqQ5U
Mar 9 03:38 AM
CUM / SOLBuy$0.0487740.051052 SOL7.61K0.028000 SOL$0.66762L2UW...81RNu
Mar 9 03:38 AM
CUM / SOLBuy$0.0487740.051052 SOL6.66K0.027000 SOL$0.58425uVcN...CzM9n
Mar 9 03:38 AM
CUM / SOLBuy$0.0487740.051052 SOL8.56K0.029000 SOL$0.75113HozH...p6XrP
Mar 9 03:38 AM
CUM / SOLSell$0.0488450.051060 SOL7.23M7.66 SOL$638.993f3uN...Qgtu8