Random Number Generator

Random Number Generator Price (RNG)

Date	Market	Type	Price (USD)	Price	RNG	2nd ASSET	Total	TXN
Mar 13 04:59 PM	RNG / SOL	Buy	$0.0₄2524	0.0₆2815 SOL	3.01M	0.8459 SOL	$75.85	3jkVs...VTFmk
Mar 13 04:59 PM	RNG / SOL	Buy	$0.0₄2517	0.0₆2807 SOL	1.69M	0.4746 SOL	$42.56	2QGk7...LjKXN
Mar 13 04:59 PM	RNG / SOL	Buy	$0.0₄2518	0.0₆2809 SOL	2.36M	0.6621 SOL	$59.37	iLx4t...FhaU5
Mar 13 04:59 PM	RNG / SOL	Buy	$0.0₄2528	0.0₆2820 SOL	2.30M	0.6484 SOL	$58.14	2229Y...oWuT6
Mar 13 04:59 PM	RNG / SOL	Buy	$0.0₄2511	0.0₆2800 SOL	2.14M	0.5984 SOL	$53.66	22a1T...nD6cF
Mar 13 04:59 PM	RNG / SOL	Buy	$0.0₄2498	0.0₆2786 SOL	2.76M	0.7675 SOL	$68.82	5dzGu...ktKpr
Mar 13 04:59 PM	RNG / SOL	Buy	$0.0₄2502	0.0₆2791 SOL	504.35K	0.1407 SOL	$12.62	64kir...XdGt4
Mar 13 04:59 PM	RNG / SOL	Buy	$0.0₄2509	0.0₆2799 SOL	2.29M	0.6398 SOL	$57.37	LfVQG...kFQ7q
Mar 13 04:59 PM	RNG / SOL	Buy	$0.0₄2510	0.0₆2799 SOL	1.86M	0.5209 SOL	$46.71	JXNLi...DzCNx
Mar 13 04:59 PM	RNG / SOL	Buy	$0.0₄2493	0.0₆2780 SOL	2.55M	0.7086 SOL	$63.54	4nkae...N9Xfd
Mar 13 04:59 PM	RNG / SOL	Buy	$0.0₄2492	0.0₆2779 SOL	1.87M	0.5206 SOL	$46.68	epMyz...T9DeQ
Mar 13 04:59 PM	RNG / SOL	Buy	$0.0₄2502	0.0₆2790 SOL	2.38M	0.6646 SOL	$59.59	zW7GZ...i8zSG
Mar 13 04:59 PM	RNG / SOL	Buy	$0.0₄2511	0.0₆2801 SOL	1.58M	0.4429 SOL	$39.71	4BhJM...xsgB8
Mar 13 04:59 PM	RNG / SOL	Buy	$0.0₄2521	0.0₆2811 SOL	1.52M	0.4270 SOL	$38.29	8KDNT...ZVSoX
Mar 13 04:59 PM	RNG / SOL	Buy	$0.0₄2505	0.0₆2794 SOL	2.44M	0.6819 SOL	$61.14	4URjY...nHd4V
Mar 13 04:59 PM	RNG / SOL	Buy	$0.0₄2512	0.0₆2801 SOL	2.24M	0.6283 SOL	$56.34	tm28g...Hj41q
Mar 13 04:59 PM	RNG / SOL	Buy	$0.0₄2517	0.0₆2807 SOL	824.39K	0.2314 SOL	$20.75	5YR57...kUsMr
Mar 13 04:59 PM	RNG / SOL	Buy	$0.0₄2527	0.0₆2818 SOL	3.22M	0.9063 SOL	$81.27	4VnMt...C4mLa
Mar 13 04:59 PM	RNG / SOL	Buy	$0.0₄2530	0.0₆2821 SOL	1.50M	0.4234 SOL	$37.97	3h1xR...86Jgx
Mar 13 04:59 PM	RNG / SOL	Buy	$0.0₄2543	0.0₆2836 SOL	1.06M	0.2997 SOL	$26.88	5g5LH...gXHt1
Mar 13 04:59 PM	RNG / SOL	Buy	$0.0₄2630	0.0₆2933 SOL	1.80M	0.5287 SOL	$47.41	2bT2x...rJqrF
Mar 13 04:59 PM	RNG / SOL	Buy	$0.0₄2609	0.0₆2910 SOL	3.26M	0.9479 SOL	$85.00	24Cuu...bLn5z
Mar 13 04:59 PM	RNG / SOL	Buy	$0.0₄2581	0.0₆2878 SOL	3.70M	1.06 SOL	$95.41	5AEEj...nFUYM
Mar 13 04:59 PM	RNG / SOL	Buy	$0.0₄2557	0.0₆2851 SOL	2.36M	0.6734 SOL	$60.38	2Mp8G...uumx2
Mar 13 04:59 PM	RNG / SOL	Buy	$0.0₄2544	0.0₆2836 SOL	1.08M	0.3049 SOL	$27.35	4FTey...748ET
Mar 13 04:59 PM	RNG / SOL	Buy	$0.0₄2536	0.0₆2827 SOL	908.61K	0.2568 SOL	$23.04	4bMqM...EoeZr
Mar 13 04:59 PM	RNG / SOL	Buy	$0.0₄2541	0.0₆2832 SOL	2.52M	0.7143 SOL	$64.07	s1A5s...kRh5J
Mar 13 04:59 PM	RNG / SOL	Buy	$0.0₄2550	0.0₆2843 SOL	495.73K	0.1409 SOL	$12.64	4bSys...KWPH5
Mar 13 04:59 PM	RNG / SOL	Buy	$0.0₄2538	0.0₆2830 SOL	2.53M	0.7150 SOL	$64.13	3eePv...LmNxE
Mar 13 04:59 PM	RNG / SOL	Buy	$0.0₄2517	0.0₆2806 SOL	2.93M	0.8211 SOL	$73.65	32Jmm...eLsiv
Mar 13 04:59 PM	RNG / SOL	Buy	$0.0₄2503	0.0₆2792 SOL	1.64M	0.4572 SOL	$41.00	j3Wkw...qLozi
Mar 13 04:59 PM	RNG / SOL	Buy	$0.0₄2540	0.0₆2832 SOL	1.98M	0.5617 SOL	$50.37	PrSi9...FbtEv
Mar 13 04:59 PM	RNG / SOL	Buy	$0.0₄2520	0.0₆2810 SOL	3.08M	0.8645 SOL	$77.52	7k3v6...1PFNd
Mar 13 04:59 PM	RNG / SOL	Buy	$0.0₄2503	0.0₆2791 SOL	1.31M	0.3656 SOL	$32.78	4aTCx...n4eYb
Mar 13 04:59 PM	RNG / SOL	Buy	$0.0₄2514	0.0₆2804 SOL	1.88M	0.5281 SOL	$47.36	2xVYp...67hfh
Mar 13 04:59 PM	RNG / SOL	Buy	$0.0₄2516	0.0₆2806 SOL	1.72M	0.4832 SOL	$43.32	3LjBE...wED9W
Mar 13 04:59 PM	RNG / SOL	Buy	$0.0₄2507	0.0₆2796 SOL	579.20K	0.1619 SOL	$14.52	3ot4u...s3Dfm
Mar 13 04:59 PM	RNG / SOL	Buy	$0.0₄2514	0.0₆2804 SOL	1.72M	0.4810 SOL	$43.13	3V4KM...qzhVa
Mar 13 04:59 PM	RNG / SOL	Buy	$0.0₄2517	0.0₆2807 SOL	3.30M	0.9257 SOL	$83.01	3D5eQ...PVBMx
Mar 13 04:59 PM	RNG / SOL	Buy	$0.0₄2506	0.0₆2794 SOL	2.04M	0.5686 SOL	$50.98	M6jQL...ZqKv4
Mar 13 04:59 PM	RNG / SOL	Buy	$0.0₄2487	0.0₆2774 SOL	3.67M	1.02 SOL	$91.15	2vGZS...odEd8
Mar 13 04:59 PM	RNG / SOL	Buy	$0.0₄2512	0.0₆2801 SOL	1.76M	0.4931 SOL	$44.21	2oFKg...EZvq9
Mar 13 04:59 PM	RNG / SOL	Buy	$0.0₄2564	0.0₆2859 SOL	2.81M	0.8028 SOL	$71.99	kWtaB...ndFUX
Mar 13 04:58 PM	RNG / SOL	Buy	$0.0₄2633	0.0₆2937 SOL	3.57M	1.05 SOL	$94.10	3vB5P...gxK5j
Mar 13 04:58 PM	RNG / SOL	Buy	$0.0₄2606	0.0₆2906 SOL	3.02M	0.8778 SOL	$78.71	54v8o...sMQsN
Mar 13 04:58 PM	RNG / SOL	Buy	$0.0₄2585	0.0₆2882 SOL	2.22M	0.6386 SOL	$57.26	3hTXb...jH1Lx
Mar 13 04:58 PM	RNG / SOL	Buy	$0.0₄2568	0.0₆2864 SOL	1.96M	0.5619 SOL	$50.38	2aWH4...F6Xud
Mar 13 04:58 PM	RNG / SOL	Buy	$0.0₄2574	0.0₆2871 SOL	3.17M	0.9086 SOL	$81.47	334GR...SQtxz
Mar 13 04:58 PM	RNG / SOL	Buy	$0.0₄2558	0.0₆2853 SOL	811.54K	0.2315 SOL	$20.76	Lxuwy...Ni9CB
Mar 13 04:58 PM	RNG / SOL	Buy	$0.0₄2548	0.0₆2841 SOL	1.81M	0.5131 SOL	$46.01	3oacv...Nu38u
Mar 13 04:58 PM	RNG / SOL	Buy	$0.0₄2526	0.0₆2817 SOL	3.70M	1.04 SOL	$93.43	65SFk...yP2KZ
Mar 13 04:58 PM	RNG / SOL	Buy	$0.0₄2504	0.0₆2793 SOL	1.84M	0.5134 SOL	$46.04	CWfoh...aBhCF
Mar 13 04:58 PM	RNG / SOL	Buy	$0.0₄2493	0.0₆2781 SOL	1.05M	0.2910 SOL	$26.09	ZEoZr...eLUUH
Mar 13 04:58 PM	RNG / SOL	Buy	$0.0₄2487	0.0₆2773 SOL	642.72K	0.1782 SOL	$15.98	3PsBq...oz41w
Mar 13 04:58 PM	RNG / SOL	Buy	$0.0₄2482	0.0₆2768 SOL	665.57K	0.1842 SOL	$16.52	5M5d7...g3r28
Mar 13 04:58 PM	RNG / SOL	Buy	$0.0₄2496	0.0₆2781 SOL	1.59M	0.4412 SOL	$39.60	5L9Rf...2wYJv
Mar 13 04:58 PM	RNG / SOL	Buy	$0.0₄2503	0.0₆2789 SOL	3.32M	0.9255 SOL	$83.08	29jiD...VcRJH
Mar 13 04:58 PM	RNG / SOL	Buy	$0.0₄2532	0.0₆2821 SOL	3.54M	0.9970 SOL	$89.50	4vUDS...FNXLz
Mar 13 04:58 PM	RNG / SOL	Buy	$0.0₄2507	0.0₆2792 SOL	2.99M	0.8337 SOL	$74.84	5dkvB...9BrkM
Mar 13 04:58 PM	RNG / SOL	Buy	$0.0₄2491	0.0₆2775 SOL	1.12M	0.3119 SOL	$28.00	4y28b...1rkzH
Mar 13 04:58 PM	RNG / SOL	Buy	$0.0₄2491	0.0₆2775 SOL	3.30M	0.9159 SOL	$82.22	4rhvQ...tEMcN
Mar 13 04:58 PM	RNG / SOL	Buy	$0.0₄2492	0.0₆2776 SOL	783.35K	0.2175 SOL	$19.52	58Yzq...ghnPf
Mar 13 04:58 PM	RNG / SOL	Buy	$0.0₄2499	0.0₆2783 SOL	1.61M	0.4474 SOL	$40.16	377Q4...ZjFxb
Mar 13 04:58 PM	RNG / SOL	Buy	$0.0₄2505	0.0₆2790 SOL	418.97K	0.1169 SOL	$10.49	jbLs9...7LV6c
Mar 13 04:58 PM	RNG / SOL	Buy	$0.0₄2494	0.0₆2779 SOL	3.26M	0.9066 SOL	$81.38	2AZvE...ryr1T
Mar 13 04:58 PM	RNG / SOL	Buy	$0.0₄2492	0.0₆2776 SOL	3.38M	0.9381 SOL	$84.21	2ixyM...4awcF
Mar 13 04:58 PM	RNG / SOL	Buy	$0.0₄2473	0.0₆2755 SOL	3.28M	0.9045 SOL	$81.19	24Rxf...4M7bg
Mar 13 04:58 PM	RNG / SOL	Buy	$0.0₄2453	0.0₆2732 SOL	2.23M	0.6087 SOL	$54.64	H3kfZ...tgCh9
Mar 13 04:58 PM	RNG / SOL	Buy	$0.0₄2478	0.0₆2761 SOL	1.23M	0.3402 SOL	$30.54	38TGd...5deRW
Mar 13 04:58 PM	RNG / SOL	Buy	$0.0₄2461	0.0₆2742 SOL	3.23M	0.8854 SOL	$79.48	5v4H3...5owdq
Mar 13 04:58 PM	RNG / SOL	Buy	$0.0₄2474	0.0₆2756 SOL	2.33M	0.6425 SOL	$57.67	2LjXQ...AWew5
Mar 13 04:58 PM	RNG / SOL	Buy	$0.0₄2512	0.0₆2798 SOL	836.98K	0.2342 SOL	$21.02	RFh61...ZvCp9
Mar 13 04:58 PM	RNG / SOL	Buy	$0.0₄2523	0.0₆2811 SOL	3.44M	0.9666 SOL	$86.77	cbT2Z...L6zRS
Mar 13 04:58 PM	RNG / SOL	Buy	$0.0₄2502	0.0₆2787 SOL	2.03M	0.5669 SOL	$50.89	534vM...sfg3d
Mar 13 04:58 PM	RNG / SOL	Buy	$0.0₄2498	0.0₆2782 SOL	2.50M	0.6968 SOL	$62.55	3BDQh...jppyC
Mar 13 04:58 PM	RNG / SOL	Buy	$0.0₄2503	0.0₆2788 SOL	1.43M	0.3998 SOL	$35.89	2HTAp...oovQr
Mar 13 04:58 PM	RNG / SOL	Buy	$0.0₄2488	0.0₆2771 SOL	2.40M	0.6643 SOL	$59.64	4tE6c...VWwKJ
Mar 13 04:58 PM	RNG / SOL	Buy	$0.0₄2482	0.0₆2765 SOL	3.41M	0.9441 SOL	$84.75	3ic1P...bEr4s
Mar 13 04:58 PM	RNG / SOL	Buy	$0.0₄2477	0.0₆2760 SOL	1.76M	0.4844 SOL	$43.48	2XQsz...Ta8oQ
Mar 13 04:58 PM	RNG / SOL	Buy	$0.0₄2480	0.0₆2763 SOL	1.58M	0.4374 SOL	$39.26	5i1di...nabix
Mar 13 04:58 PM	RNG / SOL	Buy	$0.0₄2484	0.0₆2767 SOL	1.78M	0.4929 SOL	$44.25	3opZJ...r9C5Y
Mar 13 04:58 PM	RNG / SOL	Buy	$0.0₄2486	0.0₆2769 SOL	838.29K	0.2321 SOL	$20.83	4RjHV...MVHFU
Mar 13 04:58 PM	RNG / SOL	Buy	$0.0₄2492	0.0₆2776 SOL	3.44M	0.9557 SOL	$85.79	261Qn...fVJC3
Mar 13 04:58 PM	RNG / SOL	Buy	$0.0₄2523	0.0₆2810 SOL	1.71M	0.4803 SOL	$43.12	3MV79...bP557
Mar 13 04:58 PM	RNG / SOL	Buy	$0.0₄2506	0.0₆2792 SOL	2.58M	0.7206 SOL	$64.68	3ypso...7XVBY
Mar 13 04:58 PM	RNG / SOL	Buy	$0.0₄2495	0.0₆2779 SOL	2.85M	0.7912 SOL	$71.03	2HJmC...URbqo
Mar 13 04:58 PM	RNG / SOL	Buy	$0.0₄2479	0.0₆2762 SOL	1.26M	0.3478 SOL	$31.23	2SCnZ...2PmWe
Mar 13 04:58 PM	RNG / SOL	Buy	$0.0₄2473	0.0₆2754 SOL	3.82M	1.05 SOL	$94.40	37ZF7...fR9xE
Mar 13 04:58 PM	RNG / SOL	Buy	$0.0₄2467	0.0₆2748 SOL	2.56M	0.7043 SOL	$63.22	LpMvf...Dzya2
Mar 13 04:58 PM	RNG / SOL	Buy	$0.0₄2480	0.0₆2763 SOL	2.67M	0.7362 SOL	$66.09	s76D2...njrWu
Mar 13 04:58 PM	RNG / SOL	Buy	$0.0₄2467	0.0₆2748 SOL	810.78K	0.2227 SOL	$20.00	5bRgW...3KBEy
Mar 13 04:58 PM	RNG / SOL	Buy	$0.0₄2487	0.0₆2770 SOL	2.69M	0.7440 SOL	$66.80	4x3fU...Wufw5
Mar 13 04:58 PM	RNG / SOL	Buy	$0.0₄2494	0.0₆2777 SOL	2.01M	0.5571 SOL	$50.02	5NxCP...4Xrnz
Mar 13 04:58 PM	RNG / SOL	Buy	$0.0₄2476	0.0₆2758 SOL	2.46M	0.6789 SOL	$60.95	3eEDD...dwjdi
Mar 13 04:58 PM	RNG / SOL	Buy	$0.0₄2453	0.0₆2733 SOL	3.67M	1.00 SOL	$90.01	5y1ho...a5zAq
Mar 13 04:58 PM	RNG / SOL	Buy	$0.0₄2436	0.0₆2713 SOL	1.06M	0.2866 SOL	$25.73	3tb7H...pXdwR
Mar 13 04:58 PM	RNG / SOL	Buy	$0.0₄2419	0.0₆2695 SOL	3.38M	0.9120 SOL	$81.88	3pi9B...sAQWM
Mar 13 04:58 PM	RNG / SOL	Buy	$0.0₄2409	0.0₆2683 SOL	825.15K	0.2214 SOL	$19.87	32Jtc...Sq1MP
Mar 13 04:58 PM	RNG / SOL	Buy	$0.0₄2415	0.0₆2690 SOL	3.61M	0.9719 SOL	$87.26	4fubc...TkV1R
Mar 13 04:58 PM	RNG / SOL	Buy	$0.0₄2417	0.0₆2693 SOL	1.57M	0.4236 SOL	$38.03	4fto9...u61ri

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/RNG		18h	$89.67	3.35K	$122.46K	-	-	0.23%	$850.90M

What is the price of Random Number Generator (RNG)?

The current price for Random Number Generator (RNG) on the Solana chain is $0.0₄2520. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Random Number Generator (RNG)?

The Fully Diluted Valuation (FDV) of Random Number Generator (RNG) is $873.48. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Random Number Generator (RNG)?

You can buy Random Number Generator on decentralized exchanges (DEXes) on the Solana chain. Check the Random Number Generator Liquidity pools to see all available RNG trading pairs and choose the pool with the best liquidity.

What is Random Number Generator (RNG) liquidity?

The total liquidity for Random Number Generator (RNG) across all pools on Solana is $16.24K. Liquidity is spread across pools, providing traders with multiple options for swapping RNG.

What is RNG, Random Number Generator?

Random Number Generator (RNG) is a cryptocurrency token deployed on the Solana blockchain. The current value of RNG is $0.0₄2520. Visit the Description tab for more details about this project.

How to trade RNG?

You can buy or sell RNG on the Solana chain through any of available RNG Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Random Number Generator

Random Number Generator (RNG) is a cryptocurrency token on the Solana blockchain. The current price is $0.042520 with a fully diluted valuation of $873.48.

SOL/RNG on PumpSwap

Random Number Generator (RNG)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Random Number Generator

About Random Number Generator