龙虾 (龙虾)
The live 龙虾 price today is $0.031012, with a 24-hour trading volume of $1.79M. 龙虾 has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.031012
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.033036
- 24h Volume
- $1.79M
- 24h Transactions
- 3179
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/龙虾 on PumpSwapRecent Transactions
- : -9068 龙虾 for 3 SOL
- : -6367717857364 龙虾 for 7510018817 SOL
- : 5886418715617 龙虾 for -6984898580 SOL
- : -6108445356486 龙虾 for 7210532768 SOL
- : 6286159968386 龙虾 for -7459332672 SOL
- : -6283990155078 龙虾 for 7415641936 SOL
- : 6249263814744 龙虾 for -7415498926 SOL
- : -6000022868228 龙虾 for 7078183203 SOL
- : 6051923645087 龙虾 for -7178139197 SOL
- : -6102010439172 龙虾 for 7198141825 SOL
龙虾
龙虾 Price (龙虾)
| Date | Market | Type | Price (USD) | Price | 龙虾 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 01:45 PM | 龙虾 / SOL | Sell | $0.042828 | 0.063309 SOL | 0.029068 | 0.083000 SOL | $0.062565 | 5nzsf...SVyjP |
Mar 9 01:45 PM | 龙虾 / SOL | Sell | $0.031009 | 0.051180 SOL | 6.37M | 7.51 SOL | $642.24 | 4fr26...qn3Jx |
Mar 9 01:45 PM | 龙虾 / SOL | Buy | $0.031015 | 0.051187 SOL | 5.89M | 6.98 SOL | $597.33 | 4fr26...qn3Jx |
Mar 9 01:45 PM | 龙虾 / SOL | Sell | $0.031010 | 0.051181 SOL | 6.11M | 7.21 SOL | $616.63 | 2iF9e...YNHKb |
Mar 9 01:45 PM | 龙虾 / SOL | Buy | $0.031015 | 0.051187 SOL | 6.29M | 7.46 SOL | $637.90 | 2iF9e...YNHKb |
Mar 9 01:45 PM | 龙虾 / SOL | Sell | $0.031010 | 0.051181 SOL | 6.28M | 7.42 SOL | $634.17 | nqPSn...VdzhR |
Mar 9 01:45 PM | 龙虾 / SOL | Buy | $0.031015 | 0.051187 SOL | 6.25M | 7.42 SOL | $634.16 | nqPSn...VdzhR |
Mar 9 01:45 PM | 龙虾 / SOL | Sell | $0.031009 | 0.051180 SOL | 6.00M | 7.08 SOL | $605.31 | 5qb7f...EiA3t |
Mar 9 01:45 PM | 龙虾 / SOL | Buy | $0.031015 | 0.051187 SOL | 6.05M | 7.18 SOL | $613.86 | 5qb7f...EiA3t |
Mar 9 01:45 PM | 龙虾 / SOL | Sell | $0.031009 | 0.051180 SOL | 6.10M | 7.20 SOL | $615.57 | 2Ucso...vhenq |
Mar 9 01:45 PM | 龙虾 / SOL | Buy | $0.031015 | 0.051187 SOL | 5.93M | 7.04 SOL | $601.81 | 2Ucso...vhenq |
Mar 9 01:45 PM | 龙虾 / SOL | Sell | $0.031009 | 0.051180 SOL | 5.91M | 6.97 SOL | $596.16 | 54Wg5...KrF6j |
Mar 9 01:45 PM | 龙虾 / SOL | Buy | $0.031015 | 0.051186 SOL | 6.27M | 7.43 SOL | $635.45 | 54Wg5...KrF6j |
Mar 9 01:44 PM | 龙虾 / SOL | Sell | $0.031009 | 0.051180 SOL | 6.23M | 7.34 SOL | $628.12 | 2Sb4S...d7kVH |
Mar 9 01:44 PM | 龙虾 / SOL | Buy | $0.031015 | 0.051187 SOL | 5.89M | 6.98 SOL | $597.15 | 2Sb4S...d7kVH |
Mar 9 01:44 PM | 龙虾 / SOL | Sell | $0.031010 | 0.051180 SOL | 6.06M | 7.15 SOL | $611.28 | 2BEv7...VzDyX |
Mar 9 01:44 PM | 龙虾 / SOL | Buy | $0.031015 | 0.051187 SOL | 5.88M | 6.98 SOL | $596.81 | 2BEv7...VzDyX |
Mar 9 01:44 PM | 龙虾 / SOL | Sell | $0.031010 | 0.051181 SOL | 6.30M | 7.44 SOL | $636.05 | 2xA5S...QFuVz |
Mar 9 01:44 PM | 龙虾 / SOL | Buy | $0.031016 | 0.051188 SOL | 5.87M | 6.97 SOL | $595.82 | 2xA5S...QFuVz |
Mar 9 01:44 PM | 龙虾 / SOL | Sell | $0.031011 | 0.051182 SOL | 6.13M | 7.24 SOL | $619.04 | 2bNZ5...nTTzx |
Mar 9 01:44 PM | 龙虾 / SOL | Buy | $0.031017 | 0.051189 SOL | 6.14M | 7.30 SOL | $623.94 | 2bNZ5...nTTzx |
Mar 9 01:44 PM | 龙虾 / SOL | Sell | $0.031010 | 0.051182 SOL | 6.00M | 7.09 SOL | $605.65 | YmPvN...WuCNm |
Mar 9 01:44 PM | 龙虾 / SOL | Buy | $0.031015 | 0.051188 SOL | 6.37M | 7.56 SOL | $646.20 | YmPvN...WuCNm |
Mar 9 01:44 PM | 龙虾 / SOL | Sell | $0.031009 | 0.051181 SOL | 6.00M | 7.09 SOL | $605.47 | 24uXG...w8Jo6 |
Mar 9 01:44 PM | 龙虾 / SOL | Buy | $0.031015 | 0.051187 SOL | 6.02M | 7.14 SOL | $610.36 | 24uXG...w8Jo6 |
Mar 9 01:44 PM | 龙虾 / SOL | Sell | $0.031009 | 0.051181 SOL | 6.26M | 7.39 SOL | $631.92 | 6Gquf...an5r2 |
Mar 9 01:44 PM | 龙虾 / SOL | Buy | $0.031015 | 0.051188 SOL | 6.24M | 7.40 SOL | $632.74 | 6Gquf...an5r2 |
Mar 9 01:44 PM | 龙虾 / SOL | Sell | $0.031009 | 0.051180 SOL | 5.83M | 6.88 SOL | $588.33 | 4mmXk...2TdKB |
Mar 9 01:44 PM | 龙虾 / SOL | Buy | $0.031014 | 0.051187 SOL | 6.03M | 7.15 SOL | $611.11 | 4mmXk...2TdKB |
Mar 9 01:44 PM | 龙虾 / SOL | Sell | $0.031009 | 0.051181 SOL | 6.38M | 7.53 SOL | $643.29 | 2nCUm...xtDSk |
Mar 9 01:44 PM | 龙虾 / SOL | Buy | $0.031015 | 0.051187 SOL | 6.33M | 7.51 SOL | $641.92 | 2nCUm...xtDSk |
Mar 9 01:44 PM | 龙虾 / SOL | Sell | $0.031008 | 0.051180 SOL | 5.93M | 6.99 SOL | $597.41 | 3H1PC...RLesB |
Mar 9 01:44 PM | 龙虾 / SOL | Buy | $0.031014 | 0.051186 SOL | 6.10M | 7.23 SOL | $618.29 | 3H1PC...RLesB |
Mar 9 01:44 PM | 龙虾 / SOL | Sell | $0.031008 | 0.051179 SOL | 5.93M | 6.99 SOL | $597.29 | 38p6f...W6Lr6 |
Mar 9 01:44 PM | 龙虾 / SOL | Buy | $0.031013 | 0.051185 SOL | 6.23M | 7.38 SOL | $630.79 | 38p6f...W6Lr6 |
Mar 9 01:44 PM | 龙虾 / SOL | Sell | $0.031008 | 0.051179 SOL | 6.23M | 7.34 SOL | $627.50 | 5LvhP...bvPUD |
Mar 9 01:44 PM | 龙虾 / SOL | Buy | $0.031013 | 0.051186 SOL | 6.00M | 7.11 SOL | $608.03 | 5LvhP...bvPUD |
Mar 9 01:44 PM | 龙虾 / SOL | Sell | $0.031007 | 0.051179 SOL | 6.06M | 7.14 SOL | $610.30 | 4rqRP...Pmj2n |
Mar 9 01:44 PM | 龙虾 / SOL | Buy | $0.031013 | 0.051186 SOL | 6.12M | 7.26 SOL | $620.03 | 4rqRP...Pmj2n |
Mar 9 01:44 PM | 龙虾 / SOL | Sell | $0.031008 | 0.051179 SOL | 6.32M | 7.45 SOL | $636.78 | 4Zrsv...mVgPh |
Mar 9 01:44 PM | 龙虾 / SOL | Buy | $0.031013 | 0.051186 SOL | 6.10M | 7.24 SOL | $618.14 | 4Zrsv...mVgPh |
Mar 9 01:44 PM | 龙虾 / SOL | Sell | $0.031008 | 0.051180 SOL | 6.26M | 7.39 SOL | $631.17 | 3s93s...sEx23 |
Mar 9 01:44 PM | 龙虾 / SOL | Buy | $0.031014 | 0.051187 SOL | 6.18M | 7.33 SOL | $625.93 | 3s93s...sEx23 |
Mar 9 01:44 PM | 龙虾 / SOL | Sell | $0.031008 | 0.051180 SOL | 5.91M | 6.97 SOL | $595.29 | raprq...7KAGL |
Mar 9 01:44 PM | 龙虾 / SOL | Buy | $0.031013 | 0.051186 SOL | 6.12M | 7.25 SOL | $619.44 | raprq...7KAGL |
Mar 9 01:44 PM | 龙虾 / SOL | Sell | $0.031008 | 0.051179 SOL | 6.15M | 7.24 SOL | $618.88 | 5s2Gm...Hbg23 |
Mar 9 01:44 PM | 龙虾 / SOL | Buy | $0.031013 | 0.051186 SOL | 5.99M | 7.10 SOL | $606.68 | 5s2Gm...Hbg23 |
Mar 9 01:44 PM | 龙虾 / SOL | Sell | $0.031008 | 0.051179 SOL | 5.96M | 7.02 SOL | $600.09 | 2Z1uQ...kuMVP |
Mar 9 01:44 PM | 龙虾 / SOL | Buy | $0.031013 | 0.051186 SOL | 6.09M | 7.22 SOL | $617.02 | 2Z1uQ...kuMVP |
Mar 9 01:44 PM | 龙虾 / SOL | Buy | $0.031005 | 0.051176 SOL | 1.04K | 0.021217 SOL | $0.1040 | 3XCDs...Nt6Gm |
Mar 9 01:44 PM | 龙虾 / SOL | Buy | $0.031005 | 0.051176 SOL | 2.24K | 0.022630 SOL | $0.2247 | 4KhqR...5qVL6 |
Mar 9 01:44 PM | 龙虾 / SOL | Sell | $0.031007 | 0.051179 SOL | 6.03M | 7.11 SOL | $607.40 | 3dAUo...jhZfF |
Mar 9 01:44 PM | 龙虾 / SOL | Buy | $0.031013 | 0.051185 SOL | 6.11M | 7.24 SOL | $618.39 | 3dAUo...jhZfF |
Mar 9 01:44 PM | 龙虾 / SOL | Sell | $0.031007 | 0.051179 SOL | 6.04M | 7.11 SOL | $607.48 | 62aYs...NUe5d |
Mar 9 01:44 PM | 龙虾 / SOL | Buy | $0.031012 | 0.051185 SOL | 6.41M | 7.59 SOL | $648.17 | 62aYs...NUe5d |
Mar 9 01:44 PM | 龙虾 / SOL | Buy | $0.031003 | 0.051175 SOL | 4.22K | 0.024958 SOL | $0.4232 | 51mGx...g979j |
Mar 9 01:44 PM | 龙虾 / SOL | Sell | $0.031005 | 0.051177 SOL | 5.92M | 6.97 SOL | $595.12 | 3LrRh...Xym6N |
Mar 9 01:44 PM | 龙虾 / SOL | Buy | $0.031010 | 0.051183 SOL | 6.34M | 7.50 SOL | $640.32 | 3LrRh...Xym6N |
Mar 9 01:44 PM | 龙虾 / SOL | Buy | $0.031002 | 0.051173 SOL | 3.61K | 0.024232 SOL | $0.3612 | 4oM5g...Qw8Ho |
Mar 9 01:44 PM | 龙虾 / SOL | Buy | $0.031002 | 0.051173 SOL | 2.23K | 0.022614 SOL | $0.2231 | 4zsXi...a7e6B |
Mar 9 01:44 PM | 龙虾 / SOL | Sell | $0.031004 | 0.051176 SOL | 5.96M | 7.01 SOL | $598.35 | 2MMJY...GK5Vd |
Mar 9 01:44 PM | 龙虾 / SOL | Buy | $0.031009 | 0.051182 SOL | 6.22M | 7.34 SOL | $626.84 | 2MMJY...GK5Vd |
Mar 9 01:44 PM | 龙虾 / SOL | Sell | $0.031003 | 0.051175 SOL | 5.88M | 6.91 SOL | $589.59 | 5aPQB...kV5gR |
Mar 9 01:44 PM | 龙虾 / SOL | Buy | $0.031009 | 0.051182 SOL | 5.90M | 6.96 SOL | $594.27 | 5aPQB...kV5gR |
Mar 9 01:44 PM | 龙虾 / SOL | Buy | $0.031001 | 0.051172 SOL | 1.58K | 0.021853 SOL | $0.1582 | 5dJRd...sdCYH |
Mar 9 01:44 PM | 龙虾 / SOL | Buy | $0.031001 | 0.051172 SOL | 1.61K | 0.021889 SOL | $0.1612 | 3xaZT...QFfkD |
Mar 9 01:44 PM | 龙虾 / SOL | Sell | $0.031003 | 0.051175 SOL | 6.00M | 7.05 SOL | $601.92 | rCQVF...RCjST |
Mar 9 01:44 PM | 龙虾 / SOL | Buy | $0.031008 | 0.051181 SOL | 6.29M | 7.43 SOL | $634.01 | rCQVF...RCjST |
Mar 9 01:44 PM | 龙虾 / SOL | Sell | $0.031002 | 0.051174 SOL | 5.87M | 6.89 SOL | $588.41 | 5uVXb...AAKnT |
Mar 9 01:44 PM | 龙虾 / SOL | Buy | $0.031008 | 0.051180 SOL | 5.96M | 7.03 SOL | $599.81 | 5uVXb...AAKnT |
Mar 9 01:44 PM | 龙虾 / SOL | Sell | $0.031002 | 0.051174 SOL | 5.91M | 6.93 SOL | $591.35 | 2TeRQ...LqLZe |
Mar 9 01:44 PM | 龙虾 / SOL | Buy | $0.031007 | 0.051180 SOL | 5.99M | 7.07 SOL | $603.43 | 2TeRQ...LqLZe |
Mar 9 01:44 PM | 龙虾 / SOL | Buy | $0.049992 | 0.051171 SOL | 3.30K | 0.023862 SOL | $0.3297 | kF127...i4nkp |
Mar 9 01:44 PM | 龙虾 / SOL | Sell | $0.031003 | 0.051174 SOL | 6.43M | 7.54 SOL | $643.97 | 56Rqs...8XuoL |
Mar 9 01:44 PM | 龙虾 / SOL | Buy | $0.031008 | 0.051181 SOL | 6.43M | 7.59 SOL | $648.26 | 56Rqs...8XuoL |
Mar 9 01:44 PM | 龙虾 / SOL | Sell | $0.031002 | 0.051174 SOL | 6.14M | 7.21 SOL | $615.47 | 3Ut7h...piVrE |
Mar 9 01:44 PM | 龙虾 / SOL | Buy | $0.031008 | 0.051181 SOL | 5.90M | 6.96 SOL | $594.43 | 3Ut7h...piVrE |
Mar 9 01:44 PM | 龙虾 / SOL | Sell | $0.031003 | 0.051175 SOL | 6.41M | 7.53 SOL | $642.69 | ChdmV...DjXk9 |
Mar 9 01:44 PM | 龙虾 / SOL | Buy | $0.031009 | 0.051182 SOL | 6.14M | 7.26 SOL | $619.55 | ChdmV...DjXk9 |
Mar 9 01:44 PM | 龙虾 / SOL | Sell | $0.031004 | 0.051175 SOL | 6.32M | 7.43 SOL | $634.43 | 4omXw...Ucink |
Mar 9 01:44 PM | 龙虾 / SOL | Buy | $0.031010 | 0.051182 SOL | 6.00M | 7.09 SOL | $605.09 | 4omXw...Ucink |
Mar 9 01:44 PM | 龙虾 / SOL | Buy | $0.031002 | 0.051173 SOL | 4.00K | 0.024696 SOL | $0.4009 | 3C34u...3B8Wf |
Mar 9 01:44 PM | 龙虾 / SOL | Buy | $0.031002 | 0.051173 SOL | 12.73K | 0.0149 SOL | $1.27 | 5Gowu...rSPP4 |
Mar 9 01:44 PM | 龙虾 / SOL | Sell | $0.031004 | 0.051176 SOL | 6.00M | 7.06 SOL | $602.46 | 5U3v3...qChsZ |
Mar 9 01:44 PM | 龙虾 / SOL | Buy | $0.031009 | 0.051182 SOL | 6.21M | 7.34 SOL | $626.50 | 5U3v3...qChsZ |
Mar 9 01:44 PM | 龙虾 / SOL | Sell | $0.031004 | 0.051176 SOL | 6.27M | 7.37 SOL | $628.86 | zp2Ed...ZE3xd |
Mar 9 01:44 PM | 龙虾 / SOL | Buy | $0.031010 | 0.051183 SOL | 5.96M | 7.04 SOL | $601.03 | zp2Ed...ZE3xd |
Mar 9 01:44 PM | 龙虾 / SOL | Buy | $0.031002 | 0.051173 SOL | 1.62K | 0.021896 SOL | $0.1619 | 3oqt3...M3ADT |
Mar 9 01:44 PM | 龙虾 / SOL | Sell | $0.031005 | 0.051177 SOL | 6.35M | 7.47 SOL | $637.93 | 5PW9o...FzGXT |
Mar 9 01:44 PM | 龙虾 / SOL | Buy | $0.031011 | 0.051184 SOL | 6.01M | 7.11 SOL | $607.06 | 5PW9o...FzGXT |
Mar 9 01:44 PM | 龙虾 / SOL | Sell | $0.031005 | 0.051177 SOL | 6.23M | 7.34 SOL | $626.44 | 5a6s1...EdqAB |
Mar 9 01:44 PM | 龙虾 / SOL | Buy | $0.031011 | 0.051184 SOL | 5.89M | 6.97 SOL | $595.08 | 5a6s1...EdqAB |
Mar 9 01:44 PM | 龙虾 / SOL | Sell | $0.031006 | 0.051179 SOL | 6.28M | 7.40 SOL | $631.40 | 5PmwF...D9svy |
Mar 9 01:44 PM | 龙虾 / SOL | Buy | $0.031012 | 0.051185 SOL | 6.18M | 7.32 SOL | $624.55 | 5PmwF...D9svy |
Mar 9 01:44 PM | 龙虾 / SOL | Sell | $0.031006 | 0.051178 SOL | 6.06M | 7.14 SOL | $609.79 | Hc5Jy...HfTwF |
Mar 9 01:44 PM | 龙虾 / SOL | Buy | $0.031012 | 0.051185 SOL | 6.11M | 7.24 SOL | $618.21 | Hc5Jy...HfTwF |
Mar 9 01:44 PM | 龙虾 / SOL | Sell | $0.031006 | 0.051178 SOL | 6.03M | 7.10 SOL | $606.14 | 4sjiD...SmpzC |
Mar 9 01:44 PM | 龙虾 / SOL | Buy | $0.031012 | 0.051185 SOL | 5.91M | 6.99 SOL | $597.08 | 4sjiD...SmpzC |
Mar 9 01:44 PM | 龙虾 / SOL | Sell | $0.031006 | 0.051179 SOL | 6.05M | 7.13 SOL | $608.66 | 3RCni...aDYb4 |
Mar 9 01:44 PM | 龙虾 / SOL | Buy | $0.031012 | 0.051185 SOL | 6.19M | 7.33 SOL | $626.06 | 3RCni...aDYb4 |
