Cogsucker

Cogsucker Price (Cogsucker)

Date	Market	Type	Price (USD)	Price	Cogsucker	2nd ASSET	Total	TXN
Mar 14 11:26 AM	Cogsucker / SOL	Sell	$0.0₅2527	0.0₇2909 SOL	281.93K	0.0₂8200 SOL	$0.7123	3GiW7...SPFgM
Mar 14 11:26 AM	Cogsucker / CLANKER	Buy	$0.0₅2544	0.0₂3330 CLANKER	281.93K	938.77 CLANKER	$0.7170	3GiW7...SPFgM
Mar 14 09:31 AM	Cogsucker / SOL	Sell	$0.0₅2539	0.0₇2911 SOL	241.14K	0.0₂7018 SOL	$0.6121	5jkMe...THBLB
Mar 14 09:31 AM	Cogsucker / CLANKER	Buy	$0.0₅2546	0.0₂3279 CLANKER	241.14K	790.68 CLANKER	$0.6138	5jkMe...THBLB
Mar 14 01:47 AM	Cogsucker / SOL	Sell	$0.0₅2571	0.0₇2912 SOL	51.37K	0.0₂1496 SOL	$0.1320	7wPF8...EQcBi
Mar 14 01:47 AM	Cogsucker / CLANKER	Buy	$0.0₅2688	0.0₂3248 CLANKER	51.28K	166.56 CLANKER	$0.1378	7wPF8...EQcBi
Mar 14 01:47 AM	Cogsucker / SOL	Sell	$0.0₅2573	0.0₇2914 SOL	614.27K	0.0179 SOL	$1.58	4QDRt...RGMj2
Mar 14 01:47 AM	Cogsucker / SOL	Sell	$0.0₅2575	0.0₇2917 SOL	90.76K	0.0₂2647 SOL	$0.2337	2TwQ5...kWaWX
Mar 14 01:47 AM	Cogsucker / CLANKER	Buy	$0.0₅2722	0.0₂3108 CLANKER	90.60K	281.54 CLANKER	$0.2466	2TwQ5...kWaWX
Mar 14 01:47 AM	Cogsucker / SOL	Sell	$0.0₅2576	0.0₇2917 SOL	91.27K	0.0₂2663 SOL	$0.2351	45c1w...CXz4G
Mar 14 01:47 AM	Cogsucker / CLANKER	Buy	$0.0₅2707	0.0₂3090 CLANKER	91.12K	281.54 CLANKER	$0.2466	45c1w...CXz4G
Mar 14 01:47 AM	Cogsucker / SOL	Sell	$0.0₅2576	0.0₇2918 SOL	91.79K	0.0₂2679 SOL	$0.2364	49k2n...mY3rE
Mar 14 01:47 AM	Cogsucker / CLANKER	Buy	$0.0₅2691	0.0₂3073 CLANKER	91.64K	281.55 CLANKER	$0.2466	49k2n...mY3rE
Mar 13 08:41 PM	Cogsucker / CLANKER	Sell	$0.0₅2652	0.0₂2828 CLANKER	106.92K	302.32 CLANKER	$0.2835	5DsHK...GgN5W
Mar 13 08:41 PM	Cogsucker / SOL	Buy	$0.0₅2629	0.0₇2956 SOL	106.92K	0.0₂3160 SOL	$0.2811	5DsHK...GgN5W
Mar 13 08:33 PM	Cogsucker / CLANKER	Sell	$0.0₅2647	0.0₂2839 CLANKER	22.27K	63.21 CLANKER	$0.0589	5Z1S9...W1E87
Mar 13 08:33 PM	Cogsucker / SOL	Buy	$0.0₅2629	0.0₇2955 SOL	22.27K	0.0₃6580 SOL	$0.0585	5Z1S9...W1E87
Mar 13 08:33 PM	Cogsucker / SOL	Buy	$0.0₅2626	0.0₇2951 SOL	1.06M	0.0313 SOL	$2.79	5KvoH...RevM7
Mar 13 08:13 PM	Cogsucker / CLANKER	Sell	$0.0₅2534	0.0₂3060 CLANKER	283.86K	868.47 CLANKER	$0.7191	3ty9n...ndrR5
Mar 13 08:13 PM	Cogsucker / CLANKER	Sell	$0.0₅2565	0.0₂3120 CLANKER	337.05K	1.05K CLANKER	$0.8644	4hGAw...KMLt8
Mar 13 01:12 PM	Cogsucker / SOL	Sell	$0.0₅2653	0.0₇2906 SOL	84.42K	0.0₂2453 SOL	$0.2239	23t5f...7QWgD
Mar 13 01:12 PM	Cogsucker / CLANKER	Buy	$0.0₅2770	0.0₂3412 CLANKER	84.42K	287.98 CLANKER	$0.2338	23t5f...7QWgD
Mar 13 12:59 PM	Cogsucker / SOL	Sell	$0.0₅2646	0.0₇2907 SOL	208.98K	0.0₂6074 SOL	$0.5528	5eAKS...E5qzq
Mar 13 12:59 PM	Cogsucker / CLANKER	Buy	$0.0₅2734	0.0₂3379 CLANKER	208.98K	706.12 CLANKER	$0.5713	5eAKS...E5qzq
Mar 12 08:56 PM	Cogsucker / SOL	Sell	$0.0₅2515	0.0₇2908 SOL	89.69K	0.0₂2608 SOL	$0.2256	2LT2p...F78Gv
Mar 12 08:56 PM	Cogsucker / CLANKER	Buy	$0.0₅2525	0.0₂3347 CLANKER	89.69K	300.15 CLANKER	$0.2264	2LT2p...F78Gv
Mar 12 01:13 PM	Cogsucker / SOL	Sell	$0.0₅2540	0.0₇2909 SOL	167.19K	0.0₂4863 SOL	$0.4245	2ii7w...ahhzC
Mar 12 01:13 PM	Cogsucker / CLANKER	Buy	$0.0₅2536	0.0₂3320 CLANKER	167.19K	554.98 CLANKER	$0.4240	2ii7w...ahhzC
Mar 11 10:29 PM	Cogsucker / SOL	Sell	$0.0₅2537	0.0₇2910 SOL	172.25K	0.0₂5012 SOL	$0.4370	2FqcW...nPAfp
Mar 11 10:29 PM	Cogsucker / CLANKER	Buy	$0.0₅2599	0.0₂3284 CLANKER	172.25K	565.54 CLANKER	$0.4476	2FqcW...nPAfp
Mar 11 10:29 PM	Cogsucker / SOL	Sell	$0.0₅2538	0.0₇2911 SOL	174.17K	0.0₂5070 SOL	$0.4420	jMkGN...61FBS
Mar 11 10:29 PM	Cogsucker / CLANKER	Buy	$0.0₅2570	0.0₂3248 CLANKER	174.17K	565.54 CLANKER	$0.4476	jMkGN...61FBS
Mar 11 11:51 AM	Cogsucker / SOL	Sell	$0.0₅2462	0.0₇2912 SOL	114.08K	0.0₂3322 SOL	$0.2808	1k2MG...QkdG9
Mar 11 11:51 AM	Cogsucker / CLANKER	Buy	$0.0₅2652	0.0₂3218 CLANKER	113.89K	366.45 CLANKER	$0.3020	1k2MG...QkdG9
Mar 11 11:51 AM	Cogsucker / CLANKER	Buy	$0.0₅2654	0.0₂3221 CLANKER	0.0₃6210	0.0₅2000 CLANKER	$0.0₈1649	1k2MG...QkdG9
Mar 11 09:57 AM	Cogsucker / SOL	Sell	$0.0₅2473	0.0₇2918 SOL	1.43M	0.0416 SOL	$3.53	48YAJ...Bkzbr
Mar 11 09:57 AM	Cogsucker / CLANKER	Buy	$0.0₅2547	0.0₂3069 CLANKER	1.43M	4.38K CLANKER	$3.63	48YAJ...Bkzbr
Mar 10 01:38 PM	Cogsucker / CLANKER	Sell	$0.0₅2571	0.0₂2722 CLANKER	200.29K	545.05 CLANKER	$0.5148	59zCF...hY4bk
Mar 10 11:47 AM	Cogsucker / CLANKER	Sell	$0.0₅2609	0.0₂2744 CLANKER	91.34K	250.61 CLANKER	$0.2382	BWcHx...RUzBZ
Mar 10 11:37 AM	Cogsucker / CLANKER	Sell	$0.0₅2527	0.0₂2761 CLANKER	108.84K	300.41 CLANKER	$0.2750	i3r9P...qcH1u
Mar 10 11:37 AM	Cogsucker / CLANKER	Sell	$0.0₅2561	0.0₂2797 CLANKER	334.21K	934.66 CLANKER	$0.8557	aLdwG...TcHPo
Mar 10 11:03 AM	Cogsucker / CLANKER	Sell	$0.0₅2538	0.0₂2842 CLANKER	200.66K	570.11 CLANKER	$0.5093	VNXUQ...mMT6S
Mar 10 06:28 AM	Cogsucker / CLANKER	Sell	$0.0₅2546	0.0₂2865 CLANKER	74.87K	214.46 CLANKER	$0.1905	3mJ1F...g8RQ7
Mar 10 06:28 AM	Cogsucker / CLANKER	Sell	$0.0₅2567	0.0₂2895 CLANKER	267.75K	774.89 CLANKER	$0.6871	67J6P...dRXxM
Mar 10 02:25 AM	Cogsucker / SOL	Sell	$0.0₅2574	0.0₇3004 SOL	24.22M	0.7275 SOL	$62.33	4ntM9...dUYKc
Mar 9 02:01 AM	Cogsucker / SOL	Sell	$0.0₅2541	0.0₇3097 SOL	195.61K	0.0₂6058 SOL	$0.4970	2fY48...e6rt4
Mar 9 02:01 AM	Cogsucker / CLANKER	Buy	$0.0₅2592	0.0₂3148 CLANKER	195.61K	615.64 CLANKER	$0.5068	2fY48...e6rt4
Mar 9 01:44 AM	Cogsucker / SOL	Sell	$0.0₅2560	0.0₇3100 SOL	400.54K	0.0124 SOL	$1.03	5Ahxe...TF6Ge
Mar 9 01:44 AM	Cogsucker / CLANKER	Buy	$0.0₅2601	0.0₂3089 CLANKER	400.54K	1.24K CLANKER	$1.04	5Ahxe...TF6Ge
Mar 8 09:45 PM	Cogsucker / SOL	Sell	$0.0₅2550	0.0₇3102 SOL	194.13K	0.0₂6022 SOL	$0.4950	dvYBb...9egrc
Mar 8 09:45 PM	Cogsucker / CLANKER	Buy	$0.0₅2546	0.0₂3033 CLANKER	194.13K	588.76 CLANKER	$0.4941	dvYBb...9egrc
Mar 8 06:37 AM	Cogsucker / CLANKER	Sell	$0.0₅2544	0.0₂2794 CLANKER	197.74K	552.43 CLANKER	$0.5029	6TvTz...airbt
Mar 8 06:37 AM	Cogsucker / SOL	Buy	$0.0₅2590	0.0₇3142 SOL	197.74K	0.0₂6212 SOL	$0.5120	6TvTz...airbt
Mar 8 06:32 AM	Cogsucker / CLANKER	Sell	$0.0₅2547	0.0₂2829 CLANKER	211.85K	599.18 CLANKER	$0.5395	7aF93...z58DC
Mar 8 06:32 AM	Cogsucker / CLANKER	Sell	$0.0₅2579	0.0₂2864 CLANKER	211.97K	607.06 CLANKER	$0.5466	QTyMZ...oMkMt
Mar 8 06:25 AM	Cogsucker / CLANKER	Sell	$0.0₅2591	0.0₂2900 CLANKER	191.33K	554.67 CLANKER	$0.4956	4g7iC...c1NAv
Mar 8 06:25 AM	Cogsucker / CLANKER	Sell	$0.00	0.00 CLANKER	0.0₅2000	0.00 CLANKER	$0.00	4g7iC...c1NAv
Mar 8 06:25 AM	Cogsucker / SOL	Buy	$0.0₅2587	0.0₇3137 SOL	191.33K	0.0₂6001 SOL	$0.4949	4g7iC...c1NAv
Mar 8 06:25 AM	Cogsucker / CLANKER	Sell	$0.0₅2610	0.0₂2921 CLANKER	53.69K	156.81 CLANKER	$0.1401	8Gr9Q...YTzr8
Mar 8 06:25 AM	Cogsucker / CLANKER	Sell	$0.0₅2618	0.0₂2931 CLANKER	56.59K	165.82 CLANKER	$0.1481	2YgRr...MeFTk
Mar 8 06:19 AM	Cogsucker / CLANKER	Sell	$0.0₅2611	0.0₂2952 CLANKER	189.12K	558.23 CLANKER	$0.4937	2iXRc...PKX4y
Mar 8 06:10 AM	Cogsucker / CLANKER	Sell	$0.0₅2628	0.0₂2992 CLANKER	252.30K	754.79 CLANKER	$0.6628	A82F6...QhmTW
Mar 8 06:04 AM	Cogsucker / CLANKER	Sell	$0.0₅2587	0.0₂3038 CLANKER	252.46K	766.96 CLANKER	$0.6530	4FirG...FP11X
Mar 8 05:40 AM	Cogsucker / CLANKER	Sell	$0.0₅2576	0.0₂3077 CLANKER	153.17K	471.24 CLANKER	$0.3944	3annE...3qjTx
Mar 8 05:40 AM	Cogsucker / CLANKER	Sell	$0.0₅2603	0.0₂3110 CLANKER	189.53K	589.30 CLANKER	$0.4933	41Nxu...YG3RB
Mar 8 05:20 AM	Cogsucker / CLANKER	Sell	$0.0₅2574	0.0₂3147 CLANKER	189.62K	596.62 CLANKER	$0.4879	5EWPY...8jrcR
Mar 8 04:44 AM	Cogsucker / CLANKER	Sell	$0.0₅2590	0.0₂3175 CLANKER	97.54K	309.66 CLANKER	$0.2525	55vqb...RNuWT
Mar 8 04:44 AM	Cogsucker / CLANKER	Sell	$0.00	0.00 CLANKER	0.0₅2000	0.00 CLANKER	$0.00	55vqb...RNuWT
Mar 8 04:44 AM	Cogsucker / SOL	Buy	$0.0₅2573	0.0₇3125 SOL	97.54K	0.0₂3048 SOL	$0.2509	55vqb...RNuWT
Mar 8 04:39 AM	Cogsucker / CLANKER	Sell	$0.0₅2410	0.0₂3208 CLANKER	229.52K	736.11 CLANKER	$0.5530	2AKkd...E5Qgm
Mar 8 04:39 AM	Cogsucker / SOL	Buy	$0.0₅2570	0.0₇3124 SOL	229.52K	0.0₂7169 SOL	$0.5897	2AKkd...E5Qgm
Mar 8 04:29 AM	Cogsucker / CLANKER	Sell	$0.0₅2426	0.0₂3242 CLANKER	110.42K	357.91 CLANKER	$0.2678	4XJ5v...Shpiz
Mar 8 04:28 AM	Cogsucker / CLANKER	Sell	$0.0₅2445	0.0₂3284 CLANKER	283.75K	931.62 CLANKER	$0.6936	3SqXZ...GyeQt
Mar 8 04:28 AM	Cogsucker / SOL	Buy	$0.0₅2572	0.0₇3121 SOL	283.75K	0.0₂8855 SOL	$0.7297	3SqXZ...GyeQt
Mar 8 04:28 AM	Cogsucker / CLANKER	Sell	$0.0₅2440	0.0₂3334 CLANKER	186.83K	622.71 CLANKER	$0.4558	5Ln7j...324ay
Mar 8 04:28 AM	Cogsucker / SOL	Buy	$0.0₅2570	0.0₇3119 SOL	186.83K	0.0₂5827 SOL	$0.4801	5Ln7j...324ay
Mar 7 04:53 PM	Cogsucker / SOL	Sell	$0.0₅2575	0.0₇3079 SOL	136.37K	0.0₂4199 SOL	$0.3511	vbkSF...Wyh5w

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Cogsucker/SOL		7mo	$0.0₅2527	10	$6.87	-	-	-3.89%	$2.53K
CLANKER/Cogsucker		6mo	$0.0₃7602	10	$2.51	-	-	-	$759.99K

What is the price of Cogsucker (Cogsucker)?

The current price for Cogsucker (Cogsucker) on the Solana chain is $0.0₅2533. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Cogsucker (Cogsucker)?

The Fully Diluted Valuation (FDV) of Cogsucker (Cogsucker) is $2.53K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Cogsucker (Cogsucker)?

You can buy Cogsucker on decentralized exchanges (DEXes) on the Solana chain. Check the Cogsucker Liquidity pools to see all available Cogsucker trading pairs and choose the pool with the best liquidity.

What is Cogsucker (Cogsucker) liquidity?

The total liquidity for Cogsucker (Cogsucker) across all pools on Solana is $2.17K. Liquidity is spread across pools, providing traders with multiple options for swapping Cogsucker.

What is Cogsucker, Cogsucker?

Cogsucker (Cogsucker) is a cryptocurrency token deployed on the Solana blockchain. The current value of Cogsucker is $0.0₅2533. Visit the Description tab for more details about this project.

How to trade Cogsucker?

You can buy or sell Cogsucker on the Solana chain through any of available Cogsucker Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Cogsucker

Cogsucker is a token designed for enthusiasts of artificial intelligence and robotics. It aims to create a community for those passionate about these innovative technologies. By focusing on the intersection of AI and robotics, Cogsucker fosters connections among like-minded individuals. The token serves as a medium for sharing knowledge, ideas, and projects within this rapidly evolving field. As a part of the Solana network, Cogsucker benefits from fast transaction speeds and low fees, making it an efficient choice for users. The token's ecosystem encourages collaboration and exploration of new advancements in AI and robotics. With a strong emphasis on community engagement, Cogsucker seeks to empower its users to participate actively in discussions and initiatives related to technology. This focus on interaction enhances the overall experience for token holders. In summary, Cogsucker is more than just a token; it represents a vibrant community dedicated to the future of AI and robotics.

Cogsucker/SOL on PumpSwap CLANKER/Cogsucker on Meteora DAAM V2

Cogsucker (Cogsucker)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Cogsucker

About Cogsucker