Grokrot

Grokrot Price (Grokrot)

Date	Market	Type	Price (USD)	Price	Grokrot	2nd ASSET	Total	TXN
Mar 10 11:30 AM	Grokrot / SOL	Sell	$0.0₁₀7487	0.0₁₂8619 SOL	10.94M	0.0₅9428 SOL	$0.0₃8191	4XqZW...11KJ7
Mar 9 08:30 PM	Grokrot / SOL	Sell	$0.0₁₀8382	0.0₁₂9762 SOL	102.17M	0.0₄9974 SOL	$0.0₂8564	3JLca...M2FLv
Mar 9 05:52 PM	Grokrot / SOL	Sell	$0.0₉3019	0.0₁₁3564 SOL	591.62M	0.0₂2109 SOL	$0.1786	cVRaV...dGKec
Mar 9 04:36 PM	Grokrot / SOL	Buy	$0.0₉6650	0.0₁₁7817 SOL	127.93M	0.0₂1000 SOL	$0.0851	2VjNH...ehPLw
Mar 9 04:36 PM	Grokrot / SOL	Buy	$0.0₉2281	0.0₁₁2682 SOL	372.97M	0.0₂1000 SOL	$0.0851	2TgxC...1eQAV
Mar 9 04:36 PM	Grokrot / SOL	Sell	$0.0₉1923	0.0₁₁2260 SOL	301.55M	0.0₃6814 SOL	$0.0580	5phsP...v2owM
Mar 9 03:53 PM	Grokrot / SOL	Buy	$0.0₉3107	0.0₁₁3657 SOL	10.94M	0.0₄4000 SOL	$0.0₂3399	523ax...5Kvvf
Mar 9 03:52 PM	Grokrot / SOL	Buy	$0.0₉2495	0.0₁₁2937 SOL	102.17M	0.0₃3000 SOL	$0.0255	5aD9t...pE6xn
Mar 9 03:52 PM	Grokrot / SOL	Sell	$0.0₉3585	0.0₁₁4221 SOL	246.73M	0.0₂1042 SOL	$0.0884	31evm...TWJDe
Mar 9 03:52 PM	Grokrot / SOL	Sell	$0.0₉8260	0.0₁₁9726 SOL	78.64M	0.0₃7649 SOL	$0.0650	T93Xc...xKyrC
Mar 9 03:52 PM	Grokrot / SOL	Buy	$0.0₈1055	0.0₁₀1242 SOL	8.05M	0.0₃1000 SOL	$0.0₂8493	47jpB...r1d2N
Mar 9 03:52 PM	Grokrot / SOL	Sell	$0.0₈1468	0.0₁₀1729 SOL	78.64M	0.0₂1360 SOL	$0.1154	2XfCz...Tj6uy
Mar 9 03:52 PM	Grokrot / SOL	Buy	$0.0₈1405	0.0₁₀1654 SOL	90.72M	0.0₂1500 SOL	$0.1274	63Z4y...ixVfp
Mar 9 03:52 PM	Grokrot / SOL	Buy	$0.0₉9156	0.0₁₀1079 SOL	4.64M	0.0₄5000 SOL	$0.0₂4247	4RD91...SWVgk
Mar 9 03:52 PM	Grokrot / SOL	Buy	$0.0₉8691	0.0₁₀1024 SOL	9.77M	0.0₃1000 SOL	$0.0₂8493	2muqk...1xpMm
Mar 9 03:52 PM	Grokrot / SOL	Buy	$0.0₉5400	0.0₁₁6358 SOL	157.29M	0.0₂1000 SOL	$0.0849	3CkUB...2nFg4
Mar 9 03:52 PM	Grokrot / SOL	Buy	$0.0₉1549	0.0₁₁1824 SOL	548.28M	0.0₂1000 SOL	$0.0849	vqo2f...k3PVS
Mar 9 03:52 PM	Grokrot / SOL	Sell	$0.0₆1767	0.0₈2081 SOL	990.00M	2.06 SOL	$174.92	3uswg...Zz3pP
Mar 9 03:52 PM	Grokrot / SOL	Sell	$0.0₃4536	0.0₅5341 SOL	5.41K	0.0289 SOL	$2.46	4Z19Q...1NQFT
Mar 9 03:52 PM	Grokrot / SOL	Buy	$0.0₃4429	0.0₅5216 SOL	106.49K	0.5554 SOL	$47.16	2ygC1...BhG57
Mar 9 03:52 PM	Grokrot / SOL	Sell	$0.0₃4407	0.0₅5189 SOL	94.45K	0.4900 SOL	$41.62	4wCYn...PiLx6
Mar 9 03:52 PM	Grokrot / SOL	Sell	$0.0₃4583	0.0₅5397 SOL	58.28K	0.3145 SOL	$26.71	5rbqy...iDaaW
Mar 9 03:52 PM	Grokrot / SOL	Sell	$0.0₃4654	0.0₅5480 SOL	611.97	0.0₂3354 SOL	$0.2848	nxW5C...ATB2Y
Mar 9 03:52 PM	Grokrot / SOL	Sell	$0.0₃4665	0.0₅5493 SOL	8.24K	0.0453 SOL	$3.84	35jrt...cie8B
Mar 9 03:52 PM	Grokrot / SOL	Sell	$0.0₃4770	0.0₅5617 SOL	75.81K	0.4258 SOL	$36.16	xN5zS...gtX1D
Mar 9 03:52 PM	Grokrot / SOL	Buy	$0.0₃4785	0.0₅5635 SOL	71.03K	0.4002 SOL	$33.99	4EKV9...AUiPY
Mar 9 03:52 PM	Grokrot / SOL	Sell	$0.0₃4687	0.0₅5520 SOL	774.76	0.0₂4276 SOL	$0.3631	51qHP...rrjLT
Mar 9 03:52 PM	Grokrot / SOL	Buy	$0.0₃4695	0.0₅5528 SOL	2.53K	0.0140 SOL	$1.19	2NcJ4...ibJmi
Mar 9 03:52 PM	Grokrot / SOL	Sell	$0.0₃4708	0.0₅5544 SOL	20.94K	0.1161 SOL	$9.86	3Vxga...bjwxH
Mar 9 03:52 PM	Grokrot / SOL	Sell	$0.0₃4766	0.0₅5612 SOL	25.21K	0.1415 SOL	$12.01	5KhYm...kLQWq
Mar 9 03:52 PM	Grokrot / SOL	Buy	$0.0₃4655	0.0₅5481 SOL	122.87K	0.6734 SOL	$57.19	4c1QV...Xwb98
Mar 9 03:52 PM	Grokrot / SOL	Sell	$0.0₃4512	0.0₅5313 SOL	11.39K	0.0605 SOL	$5.14	5r6Bd...2AkFr
Mar 9 03:52 PM	Grokrot / SOL	Buy	$0.0₃4509	0.0₅5309 SOL	21.75K	0.1155 SOL	$9.81	5qDXJ...rEvXH
Mar 9 03:52 PM	Grokrot / SOL	Sell	$0.0₃4486	0.0₅5283 SOL	10.44K	0.0552 SOL	$4.68	43GzV...wjLiU
Mar 9 03:52 PM	Grokrot / SOL	Buy	$0.0₃4325	0.0₅5092 SOL	163.71K	0.8336 SOL	$70.79	3tdfd...qnKC2
Mar 9 03:52 PM	Grokrot / SOL	Sell	$0.0₃4143	0.0₅4878 SOL	1.91K	0.0₂9295 SOL	$0.7893	dqBKu...U7VKA
Mar 9 03:52 PM	Grokrot / SOL	Sell	$0.0₃4144	0.0₅4880 SOL	1.04	0.0₅5072 SOL	$0.0₃4308	3Zd4d...KtzbU
Mar 9 03:52 PM	Grokrot / SOL	Buy	$0.0₃4145	0.0₅4880 SOL	8.48K	0.0414 SOL	$3.51	3s4Ed...yhmNS
Mar 9 03:52 PM	Grokrot / SOL	Sell	$0.0₃4151	0.0₅4888 SOL	22.75K	0.1112 SOL	$9.44	2yeYp...Vyb3j
Mar 9 03:52 PM	Grokrot / SOL	Sell	$0.0₃4174	0.0₅4915 SOL	22.93	0.0₃1127 SOL	$0.0₂9570	4z2ad...d8HLA
Mar 9 03:52 PM	Grokrot / SOL	Sell	$0.0₃4292	0.0₅5054 SOL	110.09K	0.5563 SOL	$47.24	V1EZZ...q6gyG
Mar 9 03:52 PM	Grokrot / SOL	Buy	$0.0₃4331	0.0₅5100 SOL	81.70K	0.4166 SOL	$35.38	4bnSf...Lcx3j
Mar 9 03:52 PM	Grokrot / SOL	Sell	$0.0₃4286	0.0₅5046 SOL	48.19K	0.2431 SOL	$20.65	4WoNq...RvXTj
Mar 9 03:52 PM	Grokrot / SOL	Sell	$0.0₃4424	0.0₅5209 SOL	76.84K	0.4002 SOL	$33.99	3iiw8...sp4YU
Mar 9 03:52 PM	Grokrot / SOL	Buy	$0.0₃4514	0.0₅5315 SOL	5.63K	0.0299 SOL	$2.54	YXzTJ...CFYLa
Mar 9 03:52 PM	Grokrot / SOL	Sell	$0.0₃4506	0.0₅5306 SOL	6.24K	0.0331 SOL	$2.81	3jHVj...ivWhE
Mar 9 03:52 PM	Grokrot / SOL	Sell	$0.0₃4518	0.0₅5320 SOL	4.18K	0.0222 SOL	$1.89	4rnPE...cUwmx
Mar 9 03:52 PM	Grokrot / SOL	Buy	$0.0₃4426	0.0₅5212 SOL	92.47K	0.4818 SOL	$40.92	2E9cH...ELTMm
Mar 9 03:52 PM	Grokrot / SOL	Sell	$0.0₃4357	0.0₅5130 SOL	38.99K	0.2000 SOL	$16.98	2rCeG...XYTPA
Mar 9 03:52 PM	Grokrot / SOL	Sell	$0.0₃4400	0.0₅5181 SOL	215.38	0.0₂1116 SOL	$0.0948	2rC3S...k7mK5
Mar 9 03:52 PM	Grokrot / SOL	Sell	$0.0₃4402	0.0₅5183 SOL	993.64	0.0₂5150 SOL	$0.4373	2uLbk...zAYuE
Mar 9 03:52 PM	Grokrot / SOL	Buy	$0.0₃4265	0.0₅5022 SOL	134.72K	0.6765 SOL	$57.45	4M9Km...JqQv1
Mar 9 03:52 PM	Grokrot / SOL	Sell	$0.0₃4120	0.0₅4851 SOL	4.99K	0.0242 SOL	$2.06	3C6Zh...pWpVU
Mar 9 03:52 PM	Grokrot / SOL	Buy	$0.0₃4116	0.0₅4847 SOL	16.74K	0.0811 SOL	$6.89	2aacX...63V1w
Mar 9 03:52 PM	Grokrot / SOL	Sell	$0.0₃4175	0.0₅4916 SOL	81.59K	0.4011 SOL	$34.06	64Y4p...rAPaS
Mar 9 03:52 PM	Grokrot / SOL	Sell	$0.0₃4267	0.0₅5024 SOL	6.07K	0.0305 SOL	$2.59	5pmEv...8LBtf
Mar 9 03:52 PM	Grokrot / SOL	Sell	$0.0₃4273	0.0₅5032 SOL	22.38	0.0₃1126 SOL	$0.0₂9563	2EZih...AxvaQ
Mar 9 03:52 PM	Grokrot / SOL	Sell	$0.0₃4273	0.0₅5032 SOL	1.72	0.0₅8645 SOL	$0.0₃7342	2g4bH...ghdaK
Mar 9 03:52 PM	Grokrot / SOL	Buy	$0.0₃4238	0.0₅4990 SOL	41.08K	0.2050 SOL	$17.41	37ank...MZKnf
Mar 9 03:52 PM	Grokrot / SOL	Sell	$0.0₃4203	0.0₅4949 SOL	15.75K	0.0780 SOL	$6.62	5jkuZ...iRQs5
Mar 9 03:52 PM	Grokrot / SOL	Buy	$0.0₃4128	0.0₅4861 SOL	96.53K	0.4692 SOL	$39.85	3GkEy...EU9TS
Mar 9 03:52 PM	Grokrot / SOL	Buy	$0.0₃3948	0.0₅4649 SOL	85.85K	0.3991 SOL	$33.89	t21K2...t1aF8
Mar 9 03:52 PM	Grokrot / SOL	Sell	$0.0₃3930	0.0₅4627 SOL	75.13K	0.3476 SOL	$29.52	5m7ju...aVYqP
Mar 9 03:52 PM	Grokrot / SOL	Sell	$0.0₃4110	0.0₅4839 SOL	107.50K	0.5201 SOL	$44.18	5xt5m...sJbiC
Mar 9 03:52 PM	Grokrot / SOL	Sell	$0.0₃4225	0.0₅4974 SOL	4.22K	0.0210 SOL	$1.78	27R2T...Df369
Mar 9 03:52 PM	Grokrot / SOL	Buy	$0.0₃4233	0.0₅4984 SOL	4.23K	0.0211 SOL	$1.79	78A4V...dY5pw
Mar 9 03:52 PM	Grokrot / SOL	Sell	$0.0₃4244	0.0₅4996 SOL	22.19K	0.1108 SOL	$9.42	3hfAT...5VsuN
Mar 9 03:52 PM	Grokrot / SOL	Buy	$0.0₃4161	0.0₅4898 SOL	110.15K	0.5395 SOL	$45.83	34Eiy...LQMsu
Mar 9 03:52 PM	Grokrot / SOL	Sell	$0.0₃4042	0.0₅4759 SOL	1.82K	0.0₂8653 SOL	$0.7350	2G6gC...MgUEL
Mar 9 03:52 PM	Grokrot / SOL	Sell	$0.0₃4064	0.0₅4784 SOL	20.01K	0.0957 SOL	$8.13	4y8GX...QTDHP
Mar 9 03:52 PM	Grokrot / SOL	Buy	$0.0₃3982	0.0₅4688 SOL	112.04K	0.5252 SOL	$44.61	22uGs...qodJL
Mar 9 03:52 PM	Grokrot / SOL	Sell	$0.0₃3875	0.0₅4562 SOL	7.99K	0.0364 SOL	$3.10	JwM5z...dM5NK
Mar 9 03:52 PM	Grokrot / SOL	Buy	$0.0₃3889	0.0₅4579 SOL	1.36K	0.0₂6214 SOL	$0.5277	EB13C...PEYe7
Mar 9 03:52 PM	Grokrot / SOL	Sell	$0.0₃3936	0.0₅4634 SOL	59.43K	0.2754 SOL	$23.39	494uo...ipGST
Mar 9 03:52 PM	Grokrot / SOL	Sell	$0.0₃4069	0.0₅4790 SOL	76.51K	0.3664 SOL	$31.12	4QbJ7...yW77k
Mar 9 03:52 PM	Grokrot / SOL	Buy	$0.0₃4142	0.0₅4876 SOL	11.64K	0.0567 SOL	$4.82	8rZZx...kgN4w
Mar 9 03:52 PM	Grokrot / SOL	Sell	$0.0₃4229	0.0₅4978 SOL	102.25K	0.5090 SOL	$43.23	226DM...AyE4F
Mar 9 03:52 PM	Grokrot / SOL	Buy	$0.0₃4283	0.0₅5042 SOL	59.21K	0.2985 SOL	$25.35	3942k...cBsQk
Mar 9 03:52 PM	Grokrot / SOL	Buy	$0.0₃4148	0.0₅4883 SOL	69.17K	0.3377 SOL	$28.69	2cPQY...P3TcY
Mar 9 03:52 PM	Grokrot / SOL	Sell	$0.0₃4095	0.0₅4819 SOL	24.43K	0.1177 SOL	$10.00	62Xci...GtUy4
Mar 9 03:52 PM	Grokrot / SOL	Buy	$0.0₃4106	0.0₅4833 SOL	21.05K	0.1017 SOL	$8.64	62nV5...r4PZk
Mar 9 03:52 PM	Grokrot / SOL	Sell	$0.0₃4109	0.0₅4836 SOL	32.07K	0.1551 SOL	$13.18	U7EP6...2MqmW
Mar 9 03:52 PM	Grokrot / SOL	Sell	$0.0₃4144	0.0₅4877 SOL	2.20K	0.0107 SOL	$0.9119	4CRic...yCDSq
Mar 9 03:52 PM	Grokrot / SOL	Buy	$0.0₃4074	0.0₅4795 SOL	80.10K	0.3840 SOL	$32.63	35jYg...Bw2ML
Mar 9 03:52 PM	Grokrot / SOL	Buy	$0.0₃3994	0.0₅4701 SOL	611.97	0.0₂2877 SOL	$0.2444	9TcoA...GKgxM
Mar 9 03:52 PM	Grokrot / SOL	Sell	$0.0₃4018	0.0₅4728 SOL	32.97K	0.1559 SOL	$13.24	4bp65...piQs6
Mar 9 03:52 PM	Grokrot / SOL	Buy	$0.0₃4053	0.0₅4770 SOL	5.21K	0.0248 SOL	$2.11	65m69...q8tgJ
Mar 9 03:52 PM	Grokrot / SOL	Sell	$0.0₃4111	0.0₅4839 SOL	71.44K	0.3457 SOL	$29.37	629mV...1yhxx
Mar 9 03:52 PM	Grokrot / SOL	Buy	$0.0₃4134	0.0₅4866 SOL	56.96K	0.2771 SOL	$23.55	2VjMM...qNmWY
Mar 9 03:52 PM	Grokrot / SOL	Sell	$0.0₃4071	0.0₅4791 SOL	2.74K	0.0131 SOL	$1.12	2LYDW...JJsKL
Mar 9 03:52 PM	Grokrot / SOL	Sell	$0.0₃4181	0.0₅4921 SOL	104.47K	0.5140 SOL	$43.67	HwpcS...zYKwS
Mar 9 03:52 PM	Grokrot / SOL	Buy	$0.0₃4296	0.0₅5056 SOL	2.96K	0.0150 SOL	$1.27	5Hg9Y...NyFPc
Mar 9 03:52 PM	Grokrot / SOL	Sell	$0.0₃4339	0.0₅5107 SOL	50.23K	0.2565 SOL	$21.80	4VRyd...eNR2p
Mar 9 03:52 PM	Grokrot / SOL	Buy	$0.0₃4287	0.0₅5045 SOL	107.24K	0.5409 SOL	$45.96	Hyvue...zRarM
Mar 9 03:52 PM	Grokrot / SOL	Buy	$0.0₃4146	0.0₅4879 SOL	25.63K	0.1251 SOL	$10.63	2YtU1...QZ6RE
Mar 9 03:52 PM	Grokrot / SOL	Sell	$0.0₃4165	0.0₅4902 SOL	52.44K	0.2570 SOL	$21.84	5Vwo4...WxX9J
Mar 9 03:52 PM	Grokrot / SOL	Sell	$0.0₃4221	0.0₅4967 SOL	627.18	0.0₂3116 SOL	$0.2647	5xkH6...KTazb
Mar 9 03:52 PM	Grokrot / SOL	Sell	$0.0₃4255	0.0₅5007 SOL	31.41K	0.1572 SOL	$13.36	4pG1r...dWW42
Mar 9 03:52 PM	Grokrot / SOL	Sell	$0.0₃4398	0.0₅5176 SOL	98.95K	0.5121 SOL	$43.51	3C5iK...KqzPe
Mar 9 03:52 PM	Grokrot / SOL	Buy	$0.0₃4406	0.0₅5185 SOL	99.65K	0.5167 SOL	$43.90	5Nws2...ysccV

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Grokrot/SOL		19h	$0.0₃4536	107	$2.01K	-	-	0,00%	$453.58K
Grokrot/SOL		19h	$0.0₃4260	1	$0.1700	-	-	0,00%	$425.93K

What is the price of Grokrot (Grokrot)?

The current price for Grokrot (Grokrot) on the Solana chain is $0.0₃4522. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Grokrot (Grokrot)?

The Fully Diluted Valuation (FDV) of Grokrot (Grokrot) is $452.14K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Grokrot (Grokrot)?

You can buy Grokrot on decentralized exchanges (DEXes) on the Solana chain. Check the Grokrot Liquidity pools to see all available Grokrot trading pairs and choose the pool with the best liquidity.

What is Grokrot (Grokrot) liquidity?

The total liquidity for Grokrot (Grokrot) across all pools on Solana is $887.07K. Liquidity is spread across pools, providing traders with multiple options for swapping Grokrot.

What is Grokrot, Grokrot?

Grokrot (Grokrot) is a cryptocurrency token deployed on the Solana blockchain. The current value of Grokrot is $0.0₃4522. Visit the Description tab for more details about this project.

How to trade Grokrot?

You can buy or sell Grokrot on the Solana chain through any of available Grokrot Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Grokrot

Launched on discord.gg/uxento

Grokrot/SOL on Meteora DAAM V2 Grokrot/SOL on Meteora DBC

Grokrot (Grokrot)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Grokrot

About Grokrot