SHIBA (SHIBA)
The live SHIBA price today is $1.62, with a 24-hour trading volume of $34.22K. SHIBA has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $1.62
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $40.56K
- 24h Volume
- $34.22K
- 24h Transactions
- 898
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SHIBA on Meteora DAAM V2Recent Transactions
- : -794 SHIBA for 31989 SOL
- : -649 SHIBA for 967852 SOL
- : 1443 SHIBA for -1000000 SOL
- : 17609757 SHIBA for -327080064 SOL
- : -25283749 SHIBA for 467485496 SOL
- : 2231865 SHIBA for -41531406 SOL
- : -11088651 SHIBA for 205421849 SOL
- : 5429786 SHIBA for -101128512 SOL
- : 4921208 SHIBA for -91598403 SOL
- : 5539251 SHIBA for -103036184 SOL
SHIBA
SHIBA Price (SHIBA)
| Date | Market | Type | Price (USD) | Price | SHIBA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 07:44 AM | SHIBA / SOL | Sell | $3.52 | 0.0403 SOL | 0.037940 | 0.043199 SOL | $0.022793 | Qy7Qz...9SzAJ |
Mar 14 07:01 AM | SHIBA / SOL | Sell | $130.23 | 1.49 SOL | 0.036490 | 0.039679 SOL | $0.0845 | 4Q9cE...ESTaC |
Mar 14 07:01 AM | SHIBA / SOL | Buy | $60.52 | 0.6930 SOL | 0.021443 | 0.021000 SOL | $0.0873 | 2qi7b...1pvQZ |
Mar 14 07:01 AM | SHIBA / SOL | Buy | $1.62 | 0.0186 SOL | 17.61 | 0.3271 SOL | $28.56 | 5nfs2...UxT6T |
Mar 14 07:01 AM | SHIBA / SOL | Sell | $1.61 | 0.0185 SOL | 25.28 | 0.4675 SOL | $40.83 | 4KZxa...xxjJ6 |
Mar 14 07:01 AM | SHIBA / SOL | Buy | $1.63 | 0.0186 SOL | 2.23 | 0.0415 SOL | $3.63 | 5UPxs...Eixde |
Mar 14 07:01 AM | SHIBA / SOL | Sell | $1.62 | 0.0185 SOL | 11.09 | 0.2054 SOL | $17.94 | 4Ya5p...oPgnm |
Mar 14 07:01 AM | SHIBA / SOL | Buy | $1.63 | 0.0186 SOL | 5.43 | 0.1011 SOL | $8.83 | 3PiNp...XPJA7 |
Mar 14 07:01 AM | SHIBA / SOL | Buy | $1.63 | 0.0186 SOL | 4.92 | 0.0916 SOL | $8.00 | cywN1...iP2hH |
Mar 14 07:01 AM | SHIBA / SOL | Buy | $1.62 | 0.0186 SOL | 5.54 | 0.1030 SOL | $9.00 | 4dfgy...mRxnV |
Mar 14 07:01 AM | SHIBA / SOL | Buy | $1.62 | 0.0186 SOL | 5.17 | 0.0962 SOL | $8.40 | YJUQr...NrWK6 |
Mar 14 07:01 AM | SHIBA / SOL | Buy | $1.62 | 0.0186 SOL | 5.38 | 0.0999 SOL | $8.73 | xrv7f...PoZqy |
Mar 14 07:01 AM | SHIBA / SOL | Buy | $1.62 | 0.0186 SOL | 5.56 | 0.1032 SOL | $9.01 | 2uFDB...vykZm |
Mar 14 07:00 AM | SHIBA / SOL | Buy | $1.62 | 0.0186 SOL | 5.79 | 0.1073 SOL | $9.37 | 2QL81...2GEYe |
Mar 14 07:00 AM | SHIBA / SOL | Buy | $1.62 | 0.0185 SOL | 5.78 | 0.1072 SOL | $9.36 | 5EabP...sTf26 |
Mar 14 07:00 AM | SHIBA / SOL | Buy | $1.62 | 0.0185 SOL | 11.93 | 0.2209 SOL | $19.29 | 65ubK...NsCXL |
Mar 14 07:00 AM | SHIBA / SOL | Buy | $1.62 | 0.0185 SOL | 3.41 | 0.0632 SOL | $5.51 | h4TQV...DRwYA |
Mar 14 07:00 AM | SHIBA / SOL | Buy | $1.61 | 0.0185 SOL | 21.03 | 0.3885 SOL | $33.92 | 36isg...vwrNi |
Mar 14 07:00 AM | SHIBA / SOL | Buy | $1.61 | 0.0184 SOL | 6.08 | 0.1121 SOL | $9.78 | 3qQN7...dkmw4 |
Mar 14 07:00 AM | SHIBA / SOL | Buy | $1.61 | 0.0184 SOL | 7.04 | 0.1298 SOL | $11.33 | 7ndSn...X1P1u |
Mar 14 07:00 AM | SHIBA / SOL | Buy | $1.61 | 0.0184 SOL | 17.19 | 0.3163 SOL | $27.61 | ggUSg...YGSkZ |
Mar 14 07:00 AM | SHIBA / SOL | Buy | $1.60 | 0.0184 SOL | 14.29 | 0.2624 SOL | $22.91 | 5aJov...mhvpN |
Mar 14 07:00 AM | SHIBA / SOL | Sell | $1.60 | 0.0183 SOL | 36.69 | 0.6714 SOL | $58.61 | 34M5X...Ki1cD |
Mar 14 07:00 AM | SHIBA / SOL | Buy | $1.61 | 0.0184 SOL | 5.61 | 0.1034 SOL | $9.03 | 5gqjw...qz5jB |
Mar 14 07:00 AM | SHIBA / SOL | Sell | $1.60 | 0.0184 SOL | 26.33 | 0.4834 SOL | $42.20 | S5BVg...R9MVe |
Mar 14 07:00 AM | SHIBA / SOL | Buy | $1.61 | 0.0185 SOL | 5.88 | 0.1086 SOL | $9.48 | rDX2R...foPag |
Mar 14 07:00 AM | SHIBA / SOL | Buy | $1.61 | 0.0185 SOL | 5.68 | 0.1048 SOL | $9.15 | 4rXYZ...4RxNK |
Mar 14 07:00 AM | SHIBA / SOL | Buy | $1.61 | 0.0184 SOL | 17.84 | 0.3287 SOL | $28.68 | 2DTHo...YAbCG |
Mar 14 07:00 AM | SHIBA / SOL | Buy | $1.61 | 0.0184 SOL | 7.37 | 0.1357 SOL | $11.83 | 2YQiX...cby6j |
Mar 14 07:00 AM | SHIBA / SOL | Buy | $1.60 | 0.0184 SOL | 5.96 | 0.1095 SOL | $9.56 | 3dnYh...DFvWH |
Mar 14 07:00 AM | SHIBA / SOL | Buy | $1.60 | 0.0184 SOL | 5.94 | 0.1091 SOL | $9.52 | 2CZiE...31ZXS |
Mar 14 06:59 AM | SHIBA / SOL | Sell | $1.60 | 0.0183 SOL | 17.97 | 0.3288 SOL | $28.70 | 4v4jt...4tLTs |
Mar 14 06:59 AM | SHIBA / SOL | Buy | $1.61 | 0.0184 SOL | 16.38 | 0.3013 SOL | $26.30 | Zc8hq...dusuY |
Mar 14 06:59 AM | SHIBA / SOL | Buy | $1.60 | 0.0184 SOL | 6.23 | 0.1145 SOL | $9.99 | 4PGer...1nSTz |
Mar 14 06:59 AM | SHIBA / SOL | Buy | $1.60 | 0.0184 SOL | 6.22 | 0.1141 SOL | $9.96 | yWyTs...Jd8Lg |
Mar 14 06:59 AM | SHIBA / SOL | Sell | $1.60 | 0.0183 SOL | 23.91 | 0.4370 SOL | $38.15 | 27Wh9...tx62D |
Mar 14 06:59 AM | SHIBA / SOL | Buy | $1.61 | 0.0184 SOL | 6.00 | 0.1103 SOL | $9.63 | 3Mumv...nbDAv |
Mar 14 06:59 AM | SHIBA / SOL | Buy | $1.60 | 0.0184 SOL | 11.55 | 0.2121 SOL | $18.52 | 3PMDS...9yRKL |
Mar 14 06:59 AM | SHIBA / SOL | Buy | $1.60 | 0.0183 SOL | 8.34 | 0.1531 SOL | $13.36 | 2YMKu...oLrBC |
Mar 14 06:59 AM | SHIBA / SOL | Buy | $1.60 | 0.0183 SOL | 6.27 | 0.1150 SOL | $10.04 | 3Jveg...382Nk |
Mar 14 06:59 AM | SHIBA / SOL | Buy | $1.60 | 0.0183 SOL | 25.17 | 0.4606 SOL | $40.21 | Ar4oX...gkNJC |
Mar 14 06:59 AM | SHIBA / SOL | Buy | $1.59 | 0.0183 SOL | 6.48 | 0.1184 SOL | $10.34 | 2X23T...nNgkq |
Mar 14 06:59 AM | SHIBA / SOL | Buy | $1.59 | 0.0182 SOL | 6.54 | 0.1193 SOL | $10.42 | KfAr4...CFbhD |
Mar 14 06:59 AM | SHIBA / SOL | Buy | $1.59 | 0.0182 SOL | 6.00 | 0.1094 SOL | $9.55 | 2eR2w...kSBgL |
Mar 14 06:59 AM | SHIBA / SOL | Sell | $1.59 | 0.0182 SOL | 27.25 | 0.4950 SOL | $43.20 | 8APPB...qQ41Y |
Mar 14 06:59 AM | SHIBA / SOL | Buy | $1.60 | 0.0183 SOL | 7.20 | 0.1316 SOL | $11.48 | 6AqjF...HrrMR |
Mar 14 06:59 AM | SHIBA / SOL | Buy | $1.59 | 0.0183 SOL | 6.49 | 0.1186 SOL | $10.35 | 5xL5e...D5SFr |
Mar 14 06:59 AM | SHIBA / SOL | Buy | $1.59 | 0.0182 SOL | 14.90 | 0.2718 SOL | $23.72 | 3v5CS...kfvNu |
Mar 14 06:59 AM | SHIBA / SOL | Sell | $1.58 | 0.0181 SOL | 12.69 | 0.2302 SOL | $20.09 | 2N8Bp...n12hk |
Mar 14 06:59 AM | SHIBA / SOL | Buy | $1.59 | 0.0183 SOL | 2.16 | 0.0394 SOL | $3.44 | J9ALp...z1Zay |
Mar 14 06:59 AM | SHIBA / SOL | Buy | $1.59 | 0.0182 SOL | 28.38 | 0.5170 SOL | $45.12 | 4sbEh...YreCa |
Mar 14 06:58 AM | SHIBA / SOL | Buy | $1.59 | 0.0182 SOL | 6.53 | 0.1187 SOL | $10.36 | 4gh3p...bDZPn |
Mar 14 06:58 AM | SHIBA / SOL | Sell | $1.58 | 0.0181 SOL | 50.08 | 0.9082 SOL | $79.27 | 4GYqm...r3Rr7 |
Mar 14 06:58 AM | SHIBA / SOL | Buy | $1.59 | 0.0183 SOL | 9.58 | 0.1750 SOL | $15.27 | im19V...pF8Vy |
Mar 14 06:58 AM | SHIBA / SOL | Sell | $1.59 | 0.0182 SOL | 3.31 | 0.0602 SOL | $5.26 | 2Fgg6...R9h1D |
Mar 14 06:58 AM | SHIBA / SOL | Buy | $1.59 | 0.0182 SOL | 32.14 | 0.5860 SOL | $51.15 | 2uUZd...hSUhZ |
Mar 14 06:58 AM | SHIBA / SOL | Buy | $1.59 | 0.0182 SOL | 2.03 | 0.0370 SOL | $3.23 | 9DR1u...obHs1 |
Mar 14 06:58 AM | SHIBA / SOL | Buy | $1.59 | 0.0182 SOL | 11.11 | 0.2021 SOL | $17.64 | 2YeVh...WCrxi |
Mar 14 06:58 AM | SHIBA / SOL | Buy | $1.58 | 0.0181 SOL | 17.79 | 0.3229 SOL | $28.19 | 2A9J5...cXpLb |
Mar 14 06:58 AM | SHIBA / SOL | Sell | $1.58 | 0.0181 SOL | 47.80 | 0.8646 SOL | $75.49 | 36EGu...T6ocv |
Mar 14 06:58 AM | SHIBA / SOL | Buy | $1.59 | 0.0182 SOL | 23.24 | 0.4232 SOL | $36.95 | E9kpS...Y9P9h |
Mar 14 06:58 AM | SHIBA / SOL | Sell | $1.58 | 0.0181 SOL | 49.61 | 0.9002 SOL | $78.59 | QVMgn...wo6FV |
Mar 14 06:58 AM | SHIBA / SOL | Buy | $1.59 | 0.0183 SOL | 32.65 | 0.5960 SOL | $52.04 | 3VReY...HfwzS |
Mar 14 06:58 AM | SHIBA / SOL | Buy | $1.59 | 0.0182 SOL | 6.52 | 0.1187 SOL | $10.36 | inrRM...6CeDR |
Mar 14 06:58 AM | SHIBA / SOL | Buy | $1.59 | 0.0182 SOL | 6.79 | 0.1236 SOL | $10.79 | 5kR5A...WSBxH |
Mar 14 06:58 AM | SHIBA / SOL | Buy | $1.59 | 0.0182 SOL | 7.61 | 0.1384 SOL | $12.08 | 3cnF8...8GY8J |
Mar 14 06:58 AM | SHIBA / SOL | Buy | $1.59 | 0.0182 SOL | 3.18 | 0.0577 SOL | $5.04 | 3CDJQ...kCdrw |
Mar 14 06:58 AM | SHIBA / SOL | Buy | $1.59 | 0.0182 SOL | 6.75 | 0.1226 SOL | $10.70 | g8WqH...UKEft |
Mar 14 06:58 AM | SHIBA / SOL | Buy | $1.58 | 0.0181 SOL | 7.40 | 0.1342 SOL | $11.71 | 5CK3x...CBMEj |
Mar 14 06:58 AM | SHIBA / SOL | Buy | $1.58 | 0.0181 SOL | 7.55 | 0.1368 SOL | $11.95 | 37qWE...VUwRd |
Mar 14 06:58 AM | SHIBA / SOL | Buy | $1.58 | 0.0181 SOL | 8.95 | 0.1622 SOL | $14.15 | 5nGiE...BQD3F |
Mar 14 06:57 AM | SHIBA / SOL | Buy | $1.58 | 0.0181 SOL | 8.07 | 0.1460 SOL | $12.74 | daisB...bxpM8 |
Mar 14 06:57 AM | SHIBA / SOL | Buy | $1.58 | 0.0181 SOL | 16.45 | 0.2972 SOL | $25.95 | 24Bki...SZc7m |
Mar 14 06:57 AM | SHIBA / SOL | Sell | $1.57 | 0.0180 SOL | 33.13 | 0.5961 SOL | $52.03 | 25BTe...voq9s |
Mar 14 06:57 AM | SHIBA / SOL | Buy | $1.58 | 0.0181 SOL | 8.35 | 0.1511 SOL | $13.19 | 3KmL7...WdxSK |
Mar 14 06:57 AM | SHIBA / SOL | Buy | $1.58 | 0.0181 SOL | 11.20 | 0.2026 SOL | $17.69 | 4ua2j...2Nkx9 |
Mar 14 06:57 AM | SHIBA / SOL | Buy | $1.58 | 0.0181 SOL | 7.68 | 0.1388 SOL | $12.12 | 3sNbj...U9UTf |
Mar 14 06:57 AM | SHIBA / SOL | Sell | $1.57 | 0.0180 SOL | 20.63 | 0.3712 SOL | $32.40 | 3LPCs...V9QBn |
Mar 14 06:57 AM | SHIBA / SOL | Buy | $1.58 | 0.0181 SOL | 16.85 | 0.3047 SOL | $26.60 | 256SN...4oXia |
Mar 14 06:57 AM | SHIBA / SOL | Buy | $1.57 | 0.0180 SOL | 29.33 | 0.5289 SOL | $46.17 | 9j5eu...ExR8q |
Mar 14 06:57 AM | SHIBA / SOL | Buy | $1.57 | 0.0180 SOL | 13.25 | 0.2384 SOL | $20.81 | 5KjpM...VcNBL |
Mar 14 06:57 AM | SHIBA / SOL | Buy | $1.57 | 0.0180 SOL | 21.59 | 0.3875 SOL | $33.83 | 4zXyb...x8LXa |
Mar 14 06:57 AM | SHIBA / SOL | Sell | $1.56 | 0.0179 SOL | 27.80 | 0.4966 SOL | $43.36 | bLPte...v8SMu |
Mar 14 06:57 AM | SHIBA / SOL | Buy | $1.57 | 0.0180 SOL | 19.82 | 0.3561 SOL | $31.09 | 5WvQL...vvgQb |
Mar 14 06:57 AM | SHIBA / SOL | Sell | $1.56 | 0.0179 SOL | 38.49 | 0.6888 SOL | $60.13 | 5VFby...kYEk7 |
Mar 14 06:57 AM | SHIBA / SOL | Buy | $1.57 | 0.0180 SOL | 30.53 | 0.5493 SOL | $47.96 | 62dmp...9MVhD |
Mar 14 06:57 AM | SHIBA / SOL | Buy | $1.57 | 0.0180 SOL | 6.26 | 0.1124 SOL | $9.82 | 3TqW8...HwBt3 |
Mar 14 06:57 AM | SHIBA / SOL | Buy | $1.57 | 0.0179 SOL | 23.04 | 0.4128 SOL | $36.05 | 2TqfJ...am2PR |
Mar 14 06:56 AM | SHIBA / SOL | Buy | $1.56 | 0.0179 SOL | 6.52 | 0.1166 SOL | $10.18 | 3zBrE...wHiAM |
Mar 14 06:56 AM | SHIBA / SOL | Sell | $1.56 | 0.0179 SOL | 53.90 | 0.9622 SOL | $84.02 | 2BH9a...Ev8Hw |
Mar 14 06:56 AM | SHIBA / SOL | Buy | $1.57 | 0.0180 SOL | 36.68 | 0.6587 SOL | $57.52 | 3ay4U...46TXV |
Mar 14 06:56 AM | SHIBA / SOL | Buy | $1.56 | 0.0179 SOL | 4.16 | 0.0745 SOL | $6.51 | 3KkEf...7umDV |
Mar 14 06:56 AM | SHIBA / SOL | Buy | $1.56 | 0.0179 SOL | 24.96 | 0.4465 SOL | $38.99 | 4jzgt...JVFiJ |
Mar 14 06:56 AM | SHIBA / SOL | Sell | $1.56 | 0.0178 SOL | 46.07 | 0.8208 SOL | $71.68 | 4B36a...abSDm |
Mar 14 06:56 AM | SHIBA / SOL | Sell | $1.56 | 0.0179 SOL | 5.86 | 0.1047 SOL | $9.14 | 3dHgv...y3hzu |
Mar 14 06:56 AM | SHIBA / SOL | Buy | $1.56 | 0.0179 SOL | 44.47 | 0.7970 SOL | $69.60 | 5vcvc...quCFp |
Mar 14 06:56 AM | SHIBA / SOL | Sell | $1.56 | 0.0178 SOL | 53.47 | 0.9539 SOL | $83.30 | hRmYY...qZhZB |
Mar 14 06:56 AM | SHIBA / SOL | Sell | $1.57 | 0.0179 SOL | 29.90 | 0.5362 SOL | $46.81 | 419pP...CJwAM |
Mar 14 06:56 AM | SHIBA / SOL | Sell | $1.57 | 0.0180 SOL | 3.04 | 0.0547 SOL | $4.77 | 3FBi7...oEakz |
Mar 14 06:56 AM | SHIBA / SOL | Buy | $1.58 | 0.0180 SOL | 9.65 | 0.1742 SOL | $15.20 | 4HC2G...BGrEV |
