Human Coin

Human Coin Price (Human)

Date	Market	Type	Price (USD)	Price	Human	2nd ASSET	Total	TXN
Mar 14 08:02 PM	Human / SOL	Sell	$0.0₅1619	0.0₇1861 SOL	198.30K	0.0₂3690 SOL	$0.3209	4YxzV...e8vca
Mar 14 03:06 PM	Human / SOL	Sell	$0.0₅1616	0.0₇1862 SOL	661.36K	0.0123 SOL	$1.07	3caCS...3rS9d
Mar 14 03:05 PM	Human / SOL	Sell	$0.0₅1617	0.0₇1863 SOL	183.23K	0.0₂3413 SOL	$0.2962	42scn...eSYXG
Mar 14 10:51 AM	Human / SOL	Sell	$0.0₅1626	0.0₇1875 SOL	5.95M	0.1115 SOL	$9.67	5kW13...wbcpn
Mar 14 08:21 AM	Human / SOL	Sell	$0.0₅1650	0.0₇1889 SOL	1.26M	0.0237 SOL	$2.07	2rhrN...tdSDW
Mar 14 05:40 AM	Human / SOL	Sell	$0.0₅1666	0.0₇1892 SOL	448.22K	0.0₂8481 SOL	$0.7465	4srAo...oDyat
Mar 14 12:59 AM	Human / SOL	Sell	$0.0₅1666	0.0₇1894 SOL	129.92K	0.0₂2460 SOL	$0.2164	CbrYs...sYwdo
Mar 14 12:37 AM	Human / SOL	Sell	$0.0₅1673	0.0₇1894 SOL	36.88K	0.0₃6983 SOL	$0.0617	5BpqL...pcYhr
Mar 14 12:15 AM	Human / SOL	Sell	$0.0₅1672	0.0₇1894 SOL	205.71K	0.0₂3896 SOL	$0.3439	2kQW2...bQrsP
Mar 14 12:09 AM	Human / SOL	Sell	$0.0₅1710	0.0₇1941 SOL	22.80M	0.4425 SOL	$38.98	5uuk4...2vTrE
Mar 13 09:52 PM	Human / SOL	Sell	$0.0₅1681	0.0₇1896 SOL	522.71K	0.0₂9908 SOL	$0.8785	CWgYf...58uXo
Mar 13 09:39 PM	Human / SOL	Sell	$0.0₅1677	0.0₇1898 SOL	1.33M	0.0253 SOL	$2.23	RmSD3...yN8ka
Mar 13 08:37 PM	Human / SOL	Sell	$0.0₅1688	0.0₇1897 SOL	31.22K	0.0₃5920 SOL	$0.0527	4M6iS...JJ8rY
Mar 13 08:32 PM	Human / SOL	Sell	$0.0₅1699	0.0₇1909 SOL	6.43M	0.1228 SOL	$10.92	4hxoj...m9ux8
Mar 13 07:34 PM	Human / SOL	Sell	$0.0₅1718	0.0₇1936 SOL	6.84M	0.1323 SOL	$11.74	TUPYX...bZagC
Mar 13 07:15 PM	Human / SOL	Sell	$0.0₅1734	0.0₇1951 SOL	433.32K	0.0₂8453 SOL	$0.7511	FU1r7...hqhyz
Mar 13 07:15 PM	Human / SOL	Sell	$0.0₅1736	0.0₇1953 SOL	566.65K	0.0111 SOL	$0.9832	2cAVZ...1iJyr
Mar 13 07:11 PM	Human / SOL	Sell	$0.0₅1735	0.0₇1955 SOL	484.91K	0.0₂9480 SOL	$0.8411	4ZgxL...xrA4z
Mar 13 07:03 PM	Human / SOL	Sell	$0.0₅1736	0.0₇1960 SOL	1.51M	0.0297 SOL	$2.63	5VQbP...R6hKK
Mar 13 07:01 PM	Human / SOL	Sell	$0.0₅1799	0.0₇2026 SOL	29.50M	0.5975 SOL	$53.06	7yQgW...tqd5a
Mar 13 06:56 PM	Human / SOL	Buy	$0.0₅1882	0.0₇2117 SOL	520.55K	0.0110 SOL	$0.9795	2mdb5...1igRy
Mar 13 06:50 PM	Human / SOL	Sell	$0.0₅1861	0.0₇2096 SOL	2.86M	0.0600 SOL	$5.33	jDkLf...U3U6Z
Mar 13 06:50 PM	Human / SOL	Sell	$0.0₅1878	0.0₇2115 SOL	5.24M	0.1107 SOL	$9.83	gYWys...etCjE
Mar 13 06:50 PM	Human / SOL	Sell	$0.0₅1893	0.0₇2132 SOL	2.26M	0.0482 SOL	$4.28	3ogPD...gUshn
Mar 13 06:50 PM	Human / SOL	Sell	$0.0₅1909	0.0₇2150 SOL	5.10M	0.1096 SOL	$9.73	5T17B...RPiCu
Mar 13 06:50 PM	Human / SOL	Sell	$0.0₅1928	0.0₇2172 SOL	3.98M	0.0864 SOL	$7.68	3XEfZ...Qm6BR
Mar 13 06:50 PM	Human / SOL	Sell	$0.0₅1946	0.0₇2191 SOL	4.08M	0.0893 SOL	$7.93	4avki...eLKrx
Mar 13 06:50 PM	Human / SOL	Sell	$0.0₅1965	0.0₇2212 SOL	4.47M	0.0989 SOL	$8.78	28BGm...fXVaK
Mar 13 06:50 PM	Human / SOL	Sell	$0.0₅1980	0.0₇2229 SOL	2.31M	0.0515 SOL	$4.57	56yQ3...tf3XE
Mar 13 06:50 PM	Human / SOL	Sell	$0.0₅1994	0.0₇2245 SOL	4.03M	0.0904 SOL	$8.03	3XMab...oDN9h
Mar 13 06:50 PM	Human / SOL	Sell	$0.0₅2013	0.0₇2267 SOL	4.43M	0.1003 SOL	$8.91	4ghaA...QRfNY
Mar 13 06:50 PM	Human / SOL	Sell	$0.0₅2031	0.0₇2287 SOL	3.36M	0.0768 SOL	$6.82	53p6K...MJFUp
Mar 13 06:50 PM	Human / SOL	Sell	$0.0₅2052	0.0₇2311 SOL	5.51M	0.1273 SOL	$11.30	5hsiQ...1bh5x
Mar 13 06:50 PM	Human / SOL	Sell	$0.0₅2075	0.0₇2336 SOL	3.93M	0.0918 SOL	$8.15	5DimX...3u6qy
Mar 13 06:50 PM	Human / SOL	Sell	$0.0₅2310	0.0₇2602 SOL	84.33M	2.19 SOL	$194.78	gpXv1...7oQKG
Mar 13 06:47 PM	Human / SOL	Buy	$0.0₅2593	0.0₇2920 SOL	378.10K	0.0110 SOL	$0.9801	3dzpx...XTQjW
Mar 13 06:38 PM	Human / SOL	Sell	$0.0₅2563	0.0₇2879 SOL	129.11	0.0₅3717 SOL	$0.0₃3309	JqDHe...Pv3Rh
Mar 13 06:37 PM	Human / SOL	Sell	$0.0₅2569	0.0₇2886 SOL	1.35M	0.0388 SOL	$3.46	5yBLw...sf2eo
Mar 13 06:35 PM	Human / SOL	Sell	$0.0₅2585	0.0₇2907 SOL	4.09M	0.1188 SOL	$10.57	4UQgb...CTUJ2
Mar 13 06:35 PM	Human / SOL	Sell	$0.0₅2608	0.0₇2932 SOL	2.54M	0.0745 SOL	$6.62	Mpfvn...GAVur
Mar 13 06:34 PM	Human / SOL	Sell	$0.0₅2620	0.0₇2945 SOL	873.95K	0.0257 SOL	$2.29	BSJC9...nrk1g
Mar 13 06:34 PM	Human / SOL	Sell	$0.0₅2636	0.0₇2964 SOL	4.04M	0.1196 SOL	$10.64	3yUAz...5MPt6
Mar 13 06:32 PM	Human / SOL	Sell	$0.0₅2653	0.0₇2980 SOL	142.93K	0.0₂4259 SOL	$0.3791	2FYET...wUqDW
Mar 13 06:32 PM	Human / SOL	Sell	$0.0₅2673	0.0₇3002 SOL	5.58M	0.1675 SOL	$14.91	wa1Tt...Mer9G
Mar 13 06:32 PM	Human / SOL	Sell	$0.0₅2694	0.0₇3026 SOL	372.94K	0.0113 SOL	$1.00	3y3hY...ZXmuz
Mar 13 06:32 PM	Human / SOL	Sell	$0.0₅2716	0.0₇3050 SOL	5.63M	0.1717 SOL	$15.29	3rQ4m...wG9jA
Mar 13 06:32 PM	Human / SOL	Sell	$0.0₅2745	0.0₇3082 SOL	2.17M	0.0668 SOL	$5.95	5FFsK...7RdYP
Mar 13 06:30 PM	Human / SOL	Sell	$0.0₅2751	0.0₇3093 SOL	525.14K	0.0162 SOL	$1.44	4PRRp...diCCF
Mar 13 06:30 PM	Human / SOL	Buy	$0.0₅2782	0.0₇3128 SOL	1.60M	0.0500 SOL	$4.45	32Jg2...rbKRp
Mar 13 06:29 PM	Human / SOL	Sell	$0.0₅2738	0.0₇3083 SOL	206.47K	0.0₂6364 SOL	$0.5651	7nUNm...px1v5
Mar 13 06:29 PM	Human / SOL	Sell	$0.0₅2748	0.0₇3094 SOL	2.58M	0.0799 SOL	$7.09	58V9p...M8Mh9
Mar 13 06:28 PM	Human / SOL	Sell	$0.0₅2760	0.0₇3111 SOL	1.47M	0.0457 SOL	$4.05	3FkAP...rJQ31
Mar 13 06:28 PM	Human / SOL	Sell	$0.0₅2774	0.0₇3128 SOL	2.53M	0.0792 SOL	$7.02	3EzTE...HS6Uq
Mar 13 06:28 PM	Human / SOL	Sell	$0.0₅2851	0.0₇3214 SOL	17.51M	0.5628 SOL	$49.91	WyNA2...ZPhHH
Mar 13 06:28 PM	Human / SOL	Sell	$0.0₅2918	0.0₇3291 SOL	8.87K	0.0₃2920 SOL	$0.0259	55S9s...KxSBF
Mar 13 06:27 PM	Human / SOL	Sell	$0.0₅2987	0.0₇3372 SOL	17.35M	0.5849 SOL	$51.82	CBuu5...w8Pr5
Mar 13 06:27 PM	Human / SOL	Sell	$0.0₅3060	0.0₇3454 SOL	27.40K	0.0₃9465 SOL	$0.0838	5F6Sq...T4hum
Mar 13 06:27 PM	Human / SOL	Sell	$0.0₅3106	0.0₇3507 SOL	10.56M	0.3704 SOL	$32.80	5dvS3...4NXgY
Mar 13 06:27 PM	Human / SOL	Sell	$0.0₅3182	0.0₇3593 SOL	6.62M	0.2380 SOL	$21.07	3eqfF...VHrAU
Mar 13 06:26 PM	Human / SOL	Sell	$0.0₅3214	0.0₇3628 SOL	90.87K	0.0₂3297 SOL	$0.2921	2Cmcr...rrF1V
Mar 13 06:26 PM	Human / SOL	Sell	$0.0₅3214	0.0₇3629 SOL	26.98K	0.0₃9791 SOL	$0.0867	VcqqV...pFFTB
Mar 13 06:25 PM	Human / SOL	Sell	$0.0₅3201	0.0₇3615 SOL	1.41K	0.0₄5095 SOL	$0.0₂4511	5oFZf...W8YXt
Mar 13 06:24 PM	Human / SOL	Sell	$0.0₅3279	0.0₇3703 SOL	16.52M	0.6118 SOL	$54.17	2WwP5...SygtH
Mar 13 06:23 PM	Human / SOL	Buy	$0.0₅3364	0.0₇3805 SOL	1.33M	0.0508 SOL	$4.49	5vhQR...CoiSU
Mar 13 06:23 PM	Human / SOL	Sell	$0.0₅2760	0.0₇3123 SOL	13.59K	0.0₃4244 SOL	$0.0375	4M2td...Yr2k8
Mar 13 06:23 PM	Human / SOL	Sell	$0.0₅2763	0.0₇3126 SOL	719.58K	0.0225 SOL	$1.99	5aL31...Sg5Sm
Mar 13 06:23 PM	Human / SOL	Sell	$0.0₅2805	0.0₇3173 SOL	10.38M	0.3294 SOL	$29.12	JaMdD...jwwBb
Mar 13 06:23 PM	Human / SOL	Sell	$0.0₅2911	0.0₇3290 SOL	16.07M	0.5285 SOL	$46.76	4KSih...hQTnP
Mar 13 06:23 PM	Human / SOL	Sell	$0.0₅3005	0.0₇3395 SOL	6.64M	0.2255 SOL	$19.96	36XCf...2Sxd6
Mar 13 06:22 PM	Human / SOL	Sell	$0.0₅3149	0.0₇3555 SOL	25.76M	0.9157 SOL	$81.10	3cFCQ...VtbLw
Mar 13 06:22 PM	Human / SOL	Sell	$0.0₅3270	0.0₇3692 SOL	757.07K	0.0279 SOL	$2.48	XRdKg...5Ndfz
Mar 13 06:21 PM	Human / SOL	Sell	$0.0₅3261	0.0₇3679 SOL	15.13M	0.5564 SOL	$49.31	4c1mh...i2h4X
Mar 13 06:21 PM	Human / SOL	Sell	$0.0₅3328	0.0₇3754 SOL	786.09K	0.0295 SOL	$2.62	5s48a...nLrgC
Mar 13 06:21 PM	Human / SOL	Sell	$0.0₅3336	0.0₇3763 SOL	786.09K	0.0296 SOL	$2.62	4R6dy...fVRVj
Mar 13 06:20 PM	Human / SOL	Buy	$0.0₅3344	0.0₇3772 SOL	7.78M	0.2934 SOL	$26.01	YhJGv...zh1vs
Mar 13 06:20 PM	Human / SOL	Sell	$0.0₅3169	0.0₇3576 SOL	493.50K	0.0176 SOL	$1.56	3QxJF...ie3WL
Mar 13 06:20 PM	Human / SOL	Buy	$0.0₅3136	0.0₇3541 SOL	8.29M	0.2934 SOL	$25.99	1TvUE...hW3be
Mar 13 06:20 PM	Human / SOL	Sell	$0.0₅3184	0.0₇3595 SOL	27.72M	0.9965 SOL	$88.26	3BGY1...kax4e
Mar 13 06:19 PM	Human / SOL	Buy	$0.0₅3238	0.0₇3655 SOL	1.37M	0.0500 SOL	$4.43	5cdSJ...4BVfR
Mar 13 06:19 PM	Human / SOL	Sell	$0.0₅3208	0.0₇3622 SOL	4.06M	0.1469 SOL	$13.01	4bG3f...xABSR
Mar 13 06:19 PM	Human / SOL	Sell	$0.0₅2997	0.0₇3385 SOL	4.05M	0.1372 SOL	$12.15	3qXLR...pKsqe
Mar 13 06:19 PM	Human / SOL	Sell	$0.0₅3093	0.0₇3498 SOL	19.48M	0.6814 SOL	$60.26	5iXgM...cyZc6
Mar 13 06:19 PM	Human / SOL	Sell	$0.0₅3232	0.0₇3655 SOL	11.24M	0.4108 SOL	$36.33	rr99N...qNc4Y
Mar 13 06:19 PM	Human / SOL	Sell	$0.0₅3342	0.0₇3779 SOL	11.58M	0.4377 SOL	$38.71	5s9og...Bk5wg
Mar 13 06:19 PM	Human / SOL	Buy	$0.0₅3436	0.0₇3886 SOL	1.33M	0.0517 SOL	$4.57	ucTri...M5zpP
Mar 13 06:19 PM	Human / SOL	Sell	$0.0₅3492	0.0₇3949 SOL	20.48M	0.8086 SOL	$71.51	wvBiA...wSJoB
Mar 13 06:19 PM	Human / SOL	Sell	$0.0₅3767	0.0₇4260 SOL	28.79M	1.23 SOL	$108.44	554gn...1oYFD
Mar 13 06:19 PM	Human / SOL	Sell	$0.0₅4085	0.0₇4620 SOL	22.11M	1.02 SOL	$90.33	33bNn...KRmYn
Mar 13 06:19 PM	Human / SOL	Sell	$0.0₅4408	0.0₇4985 SOL	23.61M	1.18 SOL	$104.04	2MrWH...as1qo
Mar 13 06:18 PM	Human / SOL	Sell	$0.0₅4600	0.0₇5191 SOL	3.70M	0.1923 SOL	$17.03	2irQj...s8dRo
Mar 13 06:18 PM	Human / SOL	Sell	$0.0₅4484	0.0₇5051 SOL	14.11M	0.7125 SOL	$63.25	3j7tJ...m3zvx
Mar 13 06:18 PM	Human / SOL	Sell	$0.0₅4593	0.0₇5174 SOL	2.42K	0.0₃1252 SOL	$0.0111	5yvyX...dcDDD
Mar 13 06:18 PM	Human / SOL	Sell	$0.0₅4172	0.0₇4694 SOL	4.20M	0.1971 SOL	$17.51	4Cmft...gh2Mi
Mar 13 06:18 PM	Human / SOL	Sell	$0.0₅4233	0.0₇4763 SOL	4.73M	0.2253 SOL	$20.02	5LE94...yDjcy
Mar 13 06:18 PM	Human / SOL	Sell	$0.0₅4422	0.0₇4976 SOL	21.19M	1.05 SOL	$93.68	5QN6G...DU9Am
Mar 13 06:18 PM	Human / SOL	Sell	$0.0₅4298	0.0₇4836 SOL	3.88M	0.1874 SOL	$16.66	4fKxW...djyk1
Mar 13 06:17 PM	Human / SOL	Sell	$0.0₅4360	0.0₇4904 SOL	4.57M	0.2241 SOL	$19.92	h8uZv...GC6mu
Mar 13 06:17 PM	Human / SOL	Sell	$0.0₅4421	0.0₇4974 SOL	3.75M	0.1863 SOL	$16.56	NrXLi...gEFs4
Mar 13 06:17 PM	Human / SOL	Sell	$0.0₅4476	0.0₇5036 SOL	3.59M	0.1809 SOL	$16.08	4SsxP...wQYXn
Mar 13 06:17 PM	Human / SOL	Sell	$0.0₅3785	0.0₇4258 SOL	20.15M	0.8579 SOL	$76.26	2HihN...QjJHh

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Human/SOL		1d	$0.0₅1619	12	$56.89	-	-	-3.47%	$1.62K

What is the price of Human Coin (Human)?

The current price for Human Coin (Human) on the Solana chain is $0.0₄3550. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Human Coin (Human)?

The Fully Diluted Valuation (FDV) of Human Coin (Human) is $35.49K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Human Coin (Human)?

You can buy Human Coin on decentralized exchanges (DEXes) on the Solana chain. Check the Human Coin Liquidity pools to see all available Human trading pairs and choose the pool with the best liquidity.

What is Human Coin (Human) liquidity?

The total liquidity for Human Coin (Human) across all pools on Solana is $34.52K. Liquidity is spread across pools, providing traders with multiple options for swapping Human.

What is Human, Human Coin?

Human Coin (Human) is a cryptocurrency token deployed on the Solana blockchain. The current value of Human is $0.0₄3550. Visit the Description tab for more details about this project.

How to trade Human?

You can buy or sell Human on the Solana chain through any of available Human Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Human Coin

Human Coin (Human) is a cryptocurrency token on the Solana blockchain. The current price is $0.043550 with a fully diluted valuation of $35.49K.

Human/SOL on PumpSwap

Human Coin (Human)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Human Coin

About Human Coin