US Strategic Oil Supply AOS

US Strategic Oil Supply AOS Price (SOS)

Date	Market	Type	Price (USD)	Price	SOS	2nd ASSET	Total	TXN
Mar 15 11:50 AM	SOS / SOL	Buy	$0.0₅9202	0.0₆1040 SOL	96.14K	0.0₂9990 SOL	$0.8846	4Kv1w...ztDGi
Mar 15 11:48 AM	SOS / SOL	Buy	$0.0₅3291	0.0₇3718 SOL	268.76K	0.0₂9990 SOL	$0.8843	5NXRQ...SBfDJ
Mar 15 11:47 AM	SOS / SOL	Buy	$0.0₅1810	0.0₇2042 SOL	2.94K	0.0₄6000 SOL	$0.0₂5319	FNqNo...fracH
Mar 15 11:47 AM	SOS / SOL	Buy	$0.0₄5683	0.0₆6412 SOL	93.58	0.0₄6000 SOL	$0.0₂5319	2oXEd...21CTo
Mar 15 11:47 AM	SOS / SOL	Buy	$0.0₄5711	0.0₆6444 SOL	93.12	0.0₄6000 SOL	$0.0₂5319	3N7WL...q6puW
Mar 15 11:47 AM	SOS / SOL	Buy	$0.0₅1792	0.0₇2021 SOL	2.97K	0.0₄6000 SOL	$0.0₂5319	4wo4W...BLNC4
Mar 15 11:47 AM	SOS / SOL	Sell	$0.0₄1208	0.0₆1363 SOL	82.35	0.0₄1123 SOL	$0.0₃9947	5HZci...UW7fb
Mar 15 11:47 AM	SOS / SOL	Buy	$0.0₅1783	0.0₇2011 SOL	82.35	0.0₅1656 SOL	$0.0₃1468	5HZci...UW7fb
Mar 15 11:47 AM	SOS / SOL	Buy	$0.0₅1774	0.0₇2001 SOL	3.00K	0.0₄6000 SOL	$0.0₂5319	2LwmQ...CLMLh
Mar 15 10:29 AM	SOS / SOL	Sell	$0.0₄1736	0.0₆1959 SOL	0.0204	0.0₈4000 SOL	$0.0₆3546	5yrvo...EGysH
Mar 15 10:21 AM	SOS / SOL	Sell	$0.0₄8530	0.0₆9619 SOL	3.85M	3.70 SOL	$328.23	31Zc8...nLoow
Mar 15 10:21 AM	SOS / SOL	Buy	$0.0₄8577	0.0₆9672 SOL	3.84M	3.71 SOL	$329.12	31Zc8...nLoow
Mar 15 10:21 AM	SOS / SOL	Sell	$0.0₄8530	0.0₆9619 SOL	3.85M	3.70 SOL	$328.33	368yj...EYwRr
Mar 15 10:21 AM	SOS / SOL	Buy	$0.0₄8577	0.0₆9672 SOL	3.84M	3.71 SOL	$329.21	368yj...EYwRr
Mar 15 10:21 AM	SOS / SOL	Sell	$0.0₄8530	0.0₆9619 SOL	3.85M	3.70 SOL	$328.45	5eWdd...x6tDJ
Mar 15 10:21 AM	SOS / SOL	Buy	$0.0₄8577	0.0₆9672 SOL	3.84M	3.71 SOL	$329.37	5eWdd...x6tDJ
Mar 15 10:21 AM	SOS / SOL	Sell	$0.0₄8530	0.0₆9619 SOL	3.85M	3.71 SOL	$328.61	55Fsb...s6g9m
Mar 15 10:21 AM	SOS / SOL	Buy	$0.0₄8577	0.0₆9672 SOL	3.84M	3.72 SOL	$329.52	55Fsb...s6g9m
Mar 15 10:21 AM	SOS / SOL	Sell	$0.0₄8530	0.0₆9619 SOL	3.85M	3.71 SOL	$328.74	BxWoE...bkTWW
Mar 15 10:21 AM	SOS / SOL	Buy	$0.0₄8577	0.0₆9672 SOL	3.84M	3.72 SOL	$329.67	BxWoE...bkTWW
Mar 15 10:21 AM	SOS / SOL	Sell	$0.0₄8530	0.0₆9619 SOL	3.85M	3.71 SOL	$328.78	39ncz...ZUnwX
Mar 15 10:21 AM	SOS / SOL	Buy	$0.0₄8577	0.0₆9672 SOL	3.85M	3.72 SOL	$329.83	39ncz...ZUnwX
Mar 15 10:21 AM	SOS / SOL	Sell	$0.0₄8465	0.0₆9619 SOL	3.86M	3.71 SOL	$326.30	3ibd1...syMXd
Mar 15 10:21 AM	SOS / SOL	Buy	$0.0₄8511	0.0₆9672 SOL	3.85M	3.72 SOL	$327.73	3ibd1...syMXd
Mar 15 10:21 AM	SOS / SOL	Sell	$0.0₄8465	0.0₆9619 SOL	3.85M	3.71 SOL	$326.28	2uRor...9wtPC
Mar 15 10:21 AM	SOS / SOL	Buy	$0.0₄8511	0.0₆9672 SOL	3.85M	3.72 SOL	$327.47	2uRor...9wtPC
Mar 15 10:21 AM	SOS / SOL	Sell	$0.0₄8464	0.0₆9619 SOL	3.86M	3.71 SOL	$326.30	5K1Xj...y8qry
Mar 15 10:21 AM	SOS / SOL	Buy	$0.0₄8511	0.0₆9672 SOL	3.85M	3.72 SOL	$327.62	5K1Xj...y8qry
Mar 15 10:21 AM	SOS / SOL	Sell	$0.0₄8464	0.0₆9618 SOL	3.86M	3.71 SOL	$326.30	w1DEw...U9To1
Mar 15 10:21 AM	SOS / SOL	Buy	$0.0₄8511	0.0₆9671 SOL	3.85M	3.73 SOL	$327.84	w1DEw...U9To1
Mar 15 10:21 AM	SOS / SOL	Sell	$0.0₄8464	0.0₆9618 SOL	3.86M	3.71 SOL	$326.30	3odmk...E9Wfc
Mar 15 10:21 AM	SOS / SOL	Buy	$0.0₄8511	0.0₆9671 SOL	3.85M	3.73 SOL	$327.99	3odmk...E9Wfc
Mar 15 10:21 AM	SOS / SOL	Sell	$0.0₄8464	0.0₆9618 SOL	3.86M	3.71 SOL	$326.33	3xh2v...xroh7
Mar 15 10:21 AM	SOS / SOL	Buy	$0.0₄8510	0.0₆9671 SOL	3.86M	3.73 SOL	$328.10	3xh2v...xroh7
Mar 15 10:21 AM	SOS / SOL	Sell	$0.0₄8530	0.0₆9618 SOL	3.86M	3.71 SOL	$328.95	4QZKb...RFh59
Mar 15 10:21 AM	SOS / SOL	Buy	$0.0₄8577	0.0₆9671 SOL	3.86M	3.73 SOL	$330.71	4QZKb...RFh59
Mar 15 10:21 AM	SOS / SOL	Sell	$0.0₄8530	0.0₆9617 SOL	3.86M	3.71 SOL	$329.07	2Rt2e...rJWcL
Mar 15 10:21 AM	SOS / SOL	Buy	$0.0₄8577	0.0₆9670 SOL	3.86M	3.73 SOL	$330.74	2Rt2e...rJWcL
Mar 15 10:21 AM	SOS / SOL	Sell	$0.0₄8530	0.0₆9617 SOL	3.86M	3.71 SOL	$329.17	3uqx9...HfrF2
Mar 15 10:21 AM	SOS / SOL	Buy	$0.0₄8577	0.0₆9670 SOL	3.86M	3.73 SOL	$330.75	3uqx9...HfrF2
Mar 15 10:21 AM	SOS / SOL	Sell	$0.0₄8530	0.0₆9617 SOL	3.86M	3.71 SOL	$329.33	5SokG...zDvkd
Mar 15 10:21 AM	SOS / SOL	Buy	$0.0₄8576	0.0₆9670 SOL	3.86M	3.73 SOL	$330.75	5SokG...zDvkd
Mar 15 10:21 AM	SOS / SOL	Sell	$0.0₄8529	0.0₆9617 SOL	3.86M	3.71 SOL	$329.47	673G4...b7Xnf
Mar 15 10:21 AM	SOS / SOL	Buy	$0.0₄8576	0.0₆9670 SOL	3.86M	3.73 SOL	$330.75	673G4...b7Xnf
Mar 15 10:21 AM	SOS / SOL	Sell	$0.0₄8531	0.0₆9617 SOL	3.86M	3.72 SOL	$329.68	35hDG...GSUDJ
Mar 15 10:21 AM	SOS / SOL	Buy	$0.0₄8578	0.0₆9670 SOL	3.86M	3.73 SOL	$330.81	35hDG...GSUDJ
Mar 15 10:21 AM	SOS / SOL	Sell	$0.0₄8531	0.0₆9616 SOL	3.87M	3.72 SOL	$329.84	36vRt...EKhwg
Mar 15 10:21 AM	SOS / SOL	Buy	$0.0₄8578	0.0₆9669 SOL	3.86M	3.73 SOL	$330.85	36vRt...EKhwg
Mar 15 10:21 AM	SOS / SOL	Sell	$0.0₄8531	0.0₆9616 SOL	3.87M	3.72 SOL	$330.00	5SRVm...7iJmk
Mar 15 10:21 AM	SOS / SOL	Buy	$0.0₄8578	0.0₆9669 SOL	3.86M	3.73 SOL	$330.90	5SRVm...7iJmk
Mar 15 10:21 AM	SOS / SOL	Sell	$0.0₄8531	0.0₆9616 SOL	3.87M	3.72 SOL	$330.16	5XqzF...dd5SF
Mar 15 10:21 AM	SOS / SOL	Buy	$0.0₄8578	0.0₆9669 SOL	3.86M	3.73 SOL	$331.04	5XqzF...dd5SF
Mar 15 10:21 AM	SOS / SOL	Sell	$0.0₄8531	0.0₆9616 SOL	3.87M	3.72 SOL	$330.27	554QL...UnaYe
Mar 15 10:21 AM	SOS / SOL	Buy	$0.0₄8578	0.0₆9669 SOL	3.86M	3.73 SOL	$331.15	554QL...UnaYe
Mar 15 10:21 AM	SOS / SOL	Sell	$0.0₄8531	0.0₆9616 SOL	3.87M	3.72 SOL	$330.40	5u5AE...X9SHX
Mar 15 10:21 AM	SOS / SOL	Buy	$0.0₄8578	0.0₆9669 SOL	3.86M	3.73 SOL	$331.34	5u5AE...X9SHX
Mar 15 10:21 AM	SOS / SOL	Sell	$0.0₄8531	0.0₆9616 SOL	3.87M	3.73 SOL	$330.55	TtGCt...gasAT
Mar 15 10:21 AM	SOS / SOL	Buy	$0.0₄8578	0.0₆9669 SOL	3.86M	3.74 SOL	$331.49	TtGCt...gasAT
Mar 15 10:21 AM	SOS / SOL	Sell	$0.0₄8531	0.0₆9616 SOL	3.88M	3.73 SOL	$330.66	5qCkA...RTUnT
Mar 15 10:21 AM	SOS / SOL	Buy	$0.0₄8578	0.0₆9669 SOL	3.87M	3.74 SOL	$331.65	5qCkA...RTUnT
Mar 15 10:20 AM	SOS / SOL	Sell	$0.0₄8531	0.0₆9616 SOL	3.88M	3.73 SOL	$330.69	5E3aE...fFajF
Mar 15 10:20 AM	SOS / SOL	Buy	$0.0₄8578	0.0₆9669 SOL	3.87M	3.74 SOL	$331.81	5E3aE...fFajF
Mar 15 10:20 AM	SOS / SOL	Sell	$0.0₄8531	0.0₆9616 SOL	3.88M	3.73 SOL	$330.72	4J6tL...1rmza
Mar 15 10:20 AM	SOS / SOL	Buy	$0.0₄8578	0.0₆9669 SOL	3.87M	3.74 SOL	$331.97	4J6tL...1rmza
Mar 15 10:20 AM	SOS / SOL	Sell	$0.0₄8531	0.0₆9616 SOL	3.88M	3.73 SOL	$330.73	4iimf...YQ8iP
Mar 15 10:20 AM	SOS / SOL	Buy	$0.0₄8578	0.0₆9669 SOL	3.87M	3.74 SOL	$332.13	4iimf...YQ8iP
Mar 15 10:20 AM	SOS / SOL	Sell	$0.0₄8531	0.0₆9616 SOL	3.88M	3.73 SOL	$330.74	3czfK...Y5DQJ
Mar 15 10:20 AM	SOS / SOL	Buy	$0.0₄8578	0.0₆9669 SOL	3.87M	3.74 SOL	$332.23	3czfK...Y5DQJ
Mar 15 10:20 AM	SOS / SOL	Sell	$0.0₄8530	0.0₆9616 SOL	3.88M	3.73 SOL	$330.73	3GPAA...9TSaz
Mar 15 10:20 AM	SOS / SOL	Buy	$0.0₄8577	0.0₆9669 SOL	3.87M	3.75 SOL	$332.32	3GPAA...9TSaz
Mar 15 10:20 AM	SOS / SOL	Sell	$0.0₄8530	0.0₆9615 SOL	3.88M	3.73 SOL	$330.73	242JL...ubTL6
Mar 15 10:20 AM	SOS / SOL	Buy	$0.0₄8577	0.0₆9668 SOL	3.88M	3.75 SOL	$332.46	242JL...ubTL6
Mar 15 10:20 AM	SOS / SOL	Sell	$0.0₄8530	0.0₆9615 SOL	3.88M	3.73 SOL	$330.77	5Soo1...ssZwc
Mar 15 10:20 AM	SOS / SOL	Buy	$0.0₄8577	0.0₆9668 SOL	3.88M	3.75 SOL	$332.57	5Soo1...ssZwc
Mar 15 10:20 AM	SOS / SOL	Sell	$0.0₄8530	0.0₆9615 SOL	3.88M	3.73 SOL	$330.83	bWnjM...phnP9
Mar 15 10:20 AM	SOS / SOL	Buy	$0.0₄8577	0.0₆9668 SOL	3.88M	3.75 SOL	$332.60	bWnjM...phnP9
Mar 15 10:20 AM	SOS / SOL	Sell	$0.0₄8529	0.0₆9615 SOL	3.88M	3.73 SOL	$330.96	5bftf...dbEgt
Mar 15 10:20 AM	SOS / SOL	Buy	$0.0₄8576	0.0₆9667 SOL	3.88M	3.75 SOL	$332.62	5bftf...dbEgt
Mar 15 10:20 AM	SOS / SOL	Sell	$0.0₄8529	0.0₆9614 SOL	3.88M	3.73 SOL	$331.07	64uex...wBbKX
Mar 15 10:20 AM	SOS / SOL	Buy	$0.0₄8576	0.0₆9667 SOL	3.88M	3.75 SOL	$332.62	64uex...wBbKX
Mar 15 10:20 AM	SOS / SOL	Sell	$0.0₄8529	0.0₆9614 SOL	3.88M	3.73 SOL	$331.23	2PqUf...aUDZr
Mar 15 10:20 AM	SOS / SOL	Buy	$0.0₄8576	0.0₆9667 SOL	3.88M	3.75 SOL	$332.62	2PqUf...aUDZr
Mar 15 10:20 AM	SOS / SOL	Sell	$0.0₄8529	0.0₆9614 SOL	3.89M	3.74 SOL	$331.38	5XVc3...P8gsV
Mar 15 10:20 AM	SOS / SOL	Buy	$0.0₄8576	0.0₆9667 SOL	3.88M	3.75 SOL	$332.63	5XVc3...P8gsV
Mar 15 10:20 AM	SOS / SOL	Sell	$0.0₄8529	0.0₆9614 SOL	3.89M	3.74 SOL	$331.54	nXv9C...smRr8
Mar 15 10:20 AM	SOS / SOL	Buy	$0.0₄8576	0.0₆9667 SOL	3.88M	3.75 SOL	$332.63	nXv9C...smRr8
Mar 15 10:20 AM	SOS / SOL	Sell	$0.0₄8529	0.0₆9614 SOL	3.89M	3.74 SOL	$331.70	527Sy...HYw3b
Mar 15 10:20 AM	SOS / SOL	Buy	$0.0₄8576	0.0₆9667 SOL	3.88M	3.75 SOL	$332.68	527Sy...HYw3b
Mar 15 10:20 AM	SOS / SOL	Sell	$0.0₄8529	0.0₆9614 SOL	3.89M	3.74 SOL	$331.87	673ip...vPhyu
Mar 15 10:20 AM	SOS / SOL	Buy	$0.0₄8576	0.0₆9667 SOL	3.88M	3.75 SOL	$332.74	673ip...vPhyu
Mar 15 10:20 AM	SOS / SOL	Sell	$0.0₄8528	0.0₆9614 SOL	3.89M	3.74 SOL	$332.02	4t6Az...Yx68K
Mar 15 10:20 AM	SOS / SOL	Buy	$0.0₄8576	0.0₆9667 SOL	3.88M	3.75 SOL	$332.89	4t6Az...Yx68K
Mar 15 10:20 AM	SOS / SOL	Sell	$0.0₄8529	0.0₆9614 SOL	3.89M	3.74 SOL	$332.12	Wk21u...xh3BC
Mar 15 10:20 AM	SOS / SOL	Buy	$0.0₄8576	0.0₆9667 SOL	3.88M	3.75 SOL	$333.00	Wk21u...xh3BC
Mar 15 10:20 AM	SOS / SOL	Sell	$0.0₄8529	0.0₆9614 SOL	3.90M	3.74 SOL	$332.22	5DtKV...UbD2Z
Mar 15 10:20 AM	SOS / SOL	Buy	$0.0₄8576	0.0₆9667 SOL	3.89M	3.76 SOL	$333.18	5DtKV...UbD2Z
Mar 15 10:20 AM	SOS / SOL	Sell	$0.0₄8528	0.0₆9614 SOL	3.90M	3.75 SOL	$332.36	4JUXg...1xDuR
Mar 15 10:20 AM	SOS / SOL	Buy	$0.0₄8576	0.0₆9667 SOL	3.89M	3.76 SOL	$333.33	4JUXg...1xDuR
Mar 15 10:20 AM	SOS / SOL	Sell	$0.0₄8528	0.0₆9614 SOL	3.90M	3.75 SOL	$332.47	2TrtX...ef3Gv
Mar 15 10:20 AM	SOS / SOL	Buy	$0.0₄8575	0.0₆9667 SOL	3.89M	3.76 SOL	$333.50	2TrtX...ef3Gv

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SOS	5h	$88.68	22.27K	$14.03M	-	-	0.50%	$848.30M
SOS/SOL	4h	$0.0₄8345	2	$0.0960	-	-	0.71%	$83.44K
SOL/SOS	5h	$88.51	5	$0.0387	-	-	0.39%	$846.67M

What is the price of US Strategic Oil Supply AOS (SOS)?

The current price for US Strategic Oil Supply AOS (SOS) on the Solana chain is $0.0₄8554. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for US Strategic Oil Supply AOS (SOS)?

The Fully Diluted Valuation (FDV) of US Strategic Oil Supply AOS (SOS) is $85.53K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy US Strategic Oil Supply AOS (SOS)?

You can buy US Strategic Oil Supply AOS on decentralized exchanges (DEXes) on the Solana chain. Check the US Strategic Oil Supply AOS Liquidity pools to see all available SOS trading pairs and choose the pool with the best liquidity.

What is US Strategic Oil Supply AOS (SOS) liquidity?

The total liquidity for US Strategic Oil Supply AOS (SOS) across all pools on Solana is $45.59. Liquidity is spread across pools, providing traders with multiple options for swapping SOS.

What is SOS, US Strategic Oil Supply AOS?

US Strategic Oil Supply AOS (SOS) is a cryptocurrency token deployed on the Solana blockchain. The current value of SOS is $0.0₄8554. Visit the Description tab for more details about this project.

How to trade SOS?

You can buy or sell SOS on the Solana chain through any of available SOS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About US Strategic Oil Supply AOS

Official $SOS token on Solana blockchain

SOL/SOS on PumpSwap SOS/SOL on Meteora DAAM V2 SOL/SOS on Meteora DAAM V2

US Strategic Oil Supply AOS (SOS)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

US Strategic Oil Supply AOS

About US Strategic Oil Supply AOS