World War III

World War III Price (WWIII)

Date	Market	Type	Price (USD)	Price	WWIII	2nd ASSET	Total	TXN
Mar 4 02:21 AM	WWIII / SOL	Buy	$0.0₇2306	0.0₉2641 SOL	37.87K	0.0₄1000 SOL	$0.0₃8732	4egFo...rhVj4
Mar 4 02:21 AM	WWIII / SOL	Sell	$0.0₇2893	0.0₉3313 SOL	1.22M	0.0₃4058 SOL	$0.0354	3oroP...BYAuC
Mar 4 02:21 AM	WWIII / SOL	Buy	$0.0₇2541	0.0₉2910 SOL	2.04M	0.0₃5940 SOL	$0.0519	54sVn...adikV
Mar 4 02:20 AM	WWIII / SOL	Buy	$0.0₇1640	0.0₉1876 SOL	527.80K	0.0₄9900 SOL	$0.0₂8655	3rS5s...5VXNB
Mar 4 02:20 AM	WWIII / SOL	Buy	$0.0₇1508	0.0₉1725 SOL	57.97K	0.0₄1000 SOL	$0.0₃8738	61142...DKLeD
Mar 4 02:20 AM	WWIII / SOL	Buy	$0.0₈7696	0.0₁₀8806 SOL	6.88M	0.0₃6055 SOL	$0.0529	4iqWG...TGLT8
Mar 4 02:20 AM	WWIII / SOL	Sell	$0.0₇1330	0.0₉1522 SOL	9.95M	0.0₂1514 SOL	$0.1323	mQZe4...fAfJL
Mar 4 02:20 AM	WWIII / SOL	Buy	$0.0₇3087	0.0₉3533 SOL	1.89M	0.0₃6661 SOL	$0.0582	4YYcc...3u3J5
Mar 4 02:20 AM	WWIII / SOL	Sell	$0.0₇4517	0.0₉5169 SOL	3.22M	0.0₂1666 SOL	$0.1455	3KhLV...6yhkT
Mar 4 02:20 AM	WWIII / SOL	Buy	$0.0₇8962	0.0₈1026 SOL	195.04K	0.0₃2000 SOL	$0.0175	AehJA...hyrXW
Mar 4 02:20 AM	WWIII / SOL	Buy	$0.0₇2713	0.0₉3104 SOL	6.44M	0.0₂2000 SOL	$0.1748	5D54P...ZYBoX
Mar 4 02:20 AM	WWIII / SOL	Buy	$0.0₈8675	0.0₁₀9926 SOL	100.75K	0.0₄1000 SOL	$0.0₃8740	5ncvm...kkAK6
Mar 4 02:20 AM	WWIII / SOL	Sell	$0.0₇1488	0.0₉1702 SOL	4.07M	0.0₃6924 SOL	$0.0605	2VCFp...tHZeo
Mar 4 02:20 AM	WWIII / SOL	Sell	$0.0₆2473	0.0₈2830 SOL	4.97M	0.0141 SOL	$1.23	4ijTy...Hipsk
Mar 4 02:20 AM	WWIII / SOL	Buy	$0.0₆1305	0.0₈1493 SOL	9.95M	0.0149 SOL	$1.30	3dGVb...G24uQ
Mar 4 01:25 AM	WWIII / SOL	Sell	$0.0₈8570	0.0₁₀9883 SOL	1.79M	0.0₃1769 SOL	$0.0153	4UN6H...VvEZs
Mar 4 01:03 AM	WWIII / SOL	Sell	$0.0₇1040	0.0₉1194 SOL	22.92K	0.0₅2736 SOL	$0.0₃2383	4syn4...W5YjL
Mar 4 12:57 AM	WWIII / SOL	Buy	$0.0₈7164	0.0₁₀8271 SOL	3.90M	0.0₃3225 SOL	$0.0279	27Zgk...hXEUE
Mar 4 12:57 AM	WWIII / SOL	Sell	$0.0₇1049	0.0₉1211 SOL	6.66M	0.0₃8063 SOL	$0.0698	NPpub...xcrRE
Mar 4 12:57 AM	WWIII / SOL	Sell	$0.0₇2710	0.0₉3129 SOL	1.07M	0.0₃3361 SOL	$0.0291	fgAXz...EZsKT
Mar 4 12:57 AM	WWIII / SOL	Buy	$0.0₇2420	0.0₉2794 SOL	1.79M	0.0₃5000 SOL	$0.0433	5pyHX...tufKA
Mar 4 12:57 AM	WWIII / SOL	Buy	$0.0₇1706	0.0₉1969 SOL	253.97K	0.0₄5000 SOL	$0.0₂4331	4deyG...86kf3
Mar 4 12:57 AM	WWIII / SOL	Buy	$0.0₇1393	0.0₉1608 SOL	1.24M	0.0₃2000 SOL	$0.0173	2aAvT...nDf5J
Mar 4 12:57 AM	WWIII / SOL	Buy	$0.0₈6503	0.0₁₀7507 SOL	6.66M	0.0₃5000 SOL	$0.0433	3c29b...vAahU
Mar 4 12:57 AM	WWIII / SOL	Buy	$0.0₁₀7677	0.0₁₂8862 SOL	677.10M	0.0₃6000 SOL	$0.0520	4EUxC...79TLN
Mar 4 12:57 AM	WWIII / SOL	Sell	$0.0₇1089	0.0₉1258 SOL	691.90M	0.0870 SOL	$7.53	4R7um...qfpTY
Mar 4 12:57 AM	WWIII / SOL	Sell	$0.0₄8258	0.0₆9531 SOL	13.24K	0.0126 SOL	$1.09	42rZ9...CcGan
Mar 4 12:56 AM	WWIII / SOL	Buy	$0.0₄9458	0.0₅1092 SOL	6.87K	0.0₂7501 SOL	$0.6499	67Szd...yQcMU
Mar 4 12:56 AM	WWIII / SOL	Sell	$0.0₄9456	0.0₅1092 SOL	33.94K	0.0370 SOL	$3.21	4xam8...6EEsb
Mar 4 12:56 AM	WWIII / SOL	Buy	$0.0₄9459	0.0₅1092 SOL	9.16K	0.0100 SOL	$0.8665	AGKc9...iZcjA
Mar 4 12:56 AM	WWIII / SOL	Sell	$0.0₄9512	0.0₅1098 SOL	3.98M	4.37 SOL	$378.38	3ci7L...g6iEW
Mar 4 12:56 AM	WWIII / SOL	Buy	$0.0₄9524	0.0₅1100 SOL	3.27M	3.59 SOL	$311.07	3ci7L...g6iEW
Mar 4 12:56 AM	WWIII / SOL	Buy	$0.0₄9478	0.0₅1094 SOL	45.71K	0.0500 SOL	$4.33	3KN7M...XWV1F
Mar 4 12:56 AM	WWIII / SOL	Sell	$0.0₄9476	0.0₅1094 SOL	40.44K	0.0442 SOL	$3.83	34hQY...gJG4E
Mar 4 12:56 AM	WWIII / SOL	Sell	$0.0₄9525	0.0₅1100 SOL	3.48M	3.82 SOL	$331.00	63Rod...i6tPE
Mar 4 12:56 AM	WWIII / SOL	Buy	$0.0₄9531	0.0₅1100 SOL	3.14M	3.45 SOL	$298.94	63Rod...i6tPE
Mar 4 12:56 AM	WWIII / SOL	Buy	$0.0₄9488	0.0₅1095 SOL	3.88K	0.0₂4248 SOL	$0.3681	5oxH1...jCLRG
Mar 4 12:56 AM	WWIII / SOL	Sell	$0.0₄9547	0.0₅1102 SOL	4.43M	4.89 SOL	$423.36	5yWGr...x4ckF
Mar 4 12:56 AM	WWIII / SOL	Buy	$0.0₄9547	0.0₅1102 SOL	4.55M	5.01 SOL	$434.11	5yWGr...x4ckF
Mar 4 12:56 AM	WWIII / SOL	Sell	$0.0₄9483	0.0₅1095 SOL	7.51K	0.0₂8217 SOL	$0.7119	3Jkre...dpSPp
Mar 4 12:56 AM	WWIII / SOL	Sell	$0.0₄9524	0.0₅1100 SOL	2.97M	3.27 SOL	$283.09	BZ6zM...pV6ts
Mar 4 12:56 AM	WWIII / SOL	Buy	$0.0₄9503	0.0₅1097 SOL	4.66M	5.11 SOL	$442.77	BZ6zM...pV6ts
Mar 4 12:56 AM	WWIII / SOL	Sell	$0.0₄9437	0.0₅1090 SOL	7.02K	0.0₂7647 SOL	$0.6626	3gjnN...kNA1B
Mar 4 12:56 AM	WWIII / SOL	Sell	$0.0₄9437	0.0₅1090 SOL	12.93K	0.0141 SOL	$1.22	4xM47...Afk99
Mar 4 12:56 AM	WWIII / SOL	Sell	$0.0₄9437	0.0₅1090 SOL	6.11K	0.0₂6651 SOL	$0.5763	4xM47...Afk99
Mar 4 12:56 AM	WWIII / SOL	Buy	$0.0₄9439	0.0₅1090 SOL	4.87K	0.0₂5306 SOL	$0.4598	qozm2...YDeRL
Mar 4 12:56 AM	WWIII / SOL	Sell	$0.0₄9479	0.0₅1094 SOL	3.05M	3.33 SOL	$288.89	3tJso...1GMgg
Mar 4 12:56 AM	WWIII / SOL	Buy	$0.0₄9465	0.0₅1093 SOL	4.18M	4.57 SOL	$395.98	3tJso...1GMgg
Mar 4 12:56 AM	WWIII / SOL	Sell	$0.0₄9445	0.0₅1091 SOL	2.88M	3.14 SOL	$271.73	32FCQ...cWVK7
Mar 4 12:56 AM	WWIII / SOL	Buy	$0.0₄9425	0.0₅1088 SOL	4.51M	4.91 SOL	$425.44	32FCQ...cWVK7
Mar 4 12:56 AM	WWIII / SOL	Sell	$0.0₄9362	0.0₅1081 SOL	6.94K	0.0₂7498 SOL	$0.6496	5NZfV...F72TQ
Mar 4 12:56 AM	WWIII / SOL	Buy	$0.0₄9364	0.0₅1081 SOL	27.76K	0.0300 SOL	$2.60	228SX...5iqZb
Mar 4 12:56 AM	WWIII / SOL	Buy	$0.0₄9345	0.0₅1079 SOL	1.37M	1.48 SOL	$128.24	37EXT...279aD
Mar 4 12:56 AM	WWIII / SOL	Buy	$0.0₄9326	0.0₅1077 SOL	37.17K	0.0400 SOL	$3.47	2uaAF...1H2gC
Mar 4 12:56 AM	WWIII / SOL	Buy	$0.0₄9325	0.0₅1077 SOL	2.42K	0.0₂2601 SOL	$0.2254	2uaAF...1H2gC
Mar 4 12:56 AM	WWIII / SOL	Sell	$0.0₄9362	0.0₅1081 SOL	2.82M	3.05 SOL	$264.11	2p6ts...FZ34D
Mar 4 12:56 AM	WWIII / SOL	Buy	$0.0₄9359	0.0₅1081 SOL	3.15M	3.40 SOL	$294.62	2p6ts...FZ34D
Mar 4 12:56 AM	WWIII / SOL	Buy	$0.0₄9316	0.0₅1076 SOL	65.11K	0.0700 SOL	$6.07	4s6uZ...Vg4Lz
Mar 4 12:56 AM	WWIII / SOL	Sell	$0.0₄9353	0.0₅1080 SOL	2.93M	3.16 SOL	$273.81	49NGD...aJy2G
Mar 4 12:56 AM	WWIII / SOL	Buy	$0.0₄9330	0.0₅1077 SOL	4.76M	5.12 SOL	$443.67	49NGD...aJy2G
Mar 4 12:56 AM	WWIII / SOL	Buy	$0.0₄9266	0.0₅1070 SOL	6.42K	0.0₂6861 SOL	$0.5945	ydqtb...eqZFg
Mar 4 12:56 AM	WWIII / SOL	Sell	$0.0₄9264	0.0₅1070 SOL	3.38K	0.0₂3615 SOL	$0.3132	56jrF...WdYGz
Mar 4 12:56 AM	WWIII / SOL	Sell	$0.0₄9299	0.0₅1074 SOL	2.62M	2.81 SOL	$243.66	465w4...Gs3Sz
Mar 4 12:56 AM	WWIII / SOL	Buy	$0.0₄9291	0.0₅1073 SOL	3.37M	3.61 SOL	$312.82	465w4...Gs3Sz
Mar 4 12:56 AM	WWIII / SOL	Sell	$0.0₄9245	0.0₅1067 SOL	4.60K	0.0₂4905 SOL	$0.4250	2UXfW...qwEqZ
Mar 4 12:56 AM	WWIII / SOL	Sell	$0.0₄9245	0.0₅1067 SOL	549.47	0.0₃5862 SOL	$0.0508	2UXfW...qwEqZ
Mar 4 12:56 AM	WWIII / SOL	Sell	$0.0₄9280	0.0₅1071 SOL	2.66M	2.85 SOL	$246.73	5xyB1...4wSbA
Mar 4 12:56 AM	WWIII / SOL	Buy	$0.0₄9263	0.0₅1069 SOL	4.08M	4.36 SOL	$377.81	5xyB1...4wSbA
Mar 4 12:56 AM	WWIII / SOL	Buy	$0.0₄9209	0.0₅1063 SOL	9.41K	0.0100 SOL	$0.8665	4AJeg...k4kZn
Mar 4 12:56 AM	WWIII / SOL	Sell	$0.0₄9208	0.0₅1063 SOL	41.53K	0.0441 SOL	$3.82	2aaGY...KGiCK
Mar 4 12:56 AM	WWIII / SOL	Sell	$0.0₄9208	0.0₅1063 SOL	2.07K	0.0₂2201 SOL	$0.1907	2aaGY...KGiCK
Mar 4 12:56 AM	WWIII / SOL	Sell	$0.0₄9249	0.0₅1068 SOL	3.07M	3.28 SOL	$284.25	yEzdx...koagj
Mar 4 12:56 AM	WWIII / SOL	Buy	$0.0₄9230	0.0₅1066 SOL	4.66M	4.96 SOL	$429.80	yEzdx...koagj
Mar 4 12:56 AM	WWIII / SOL	Buy	$0.0₄9168	0.0₅1059 SOL	4.84K	0.0₂5125 SOL	$0.4441	3BRNh...Jyv5R
Mar 4 12:56 AM	WWIII / SOL	Sell	$0.0₄9169	0.0₅1058 SOL	79.38K	0.0840 SOL	$7.28	2g18i...6DQzR
Mar 4 12:56 AM	WWIII / SOL	Sell	$0.0₄9170	0.0₅1059 SOL	350.54	0.0₃3709 SOL	$0.0321	2g18i...6DQzR
Mar 4 12:56 AM	WWIII / SOL	Sell	$0.0₄9212	0.0₅1063 SOL	3.22M	3.42 SOL	$296.31	4XDCF...u9Uqx
Mar 4 12:56 AM	WWIII / SOL	Buy	$0.0₄9200	0.0₅1062 SOL	4.29M	4.55 SOL	$394.31	4XDCF...u9Uqx
Mar 4 12:56 AM	WWIII / SOL	Buy	$0.0₄9143	0.0₅1056 SOL	2.94K	0.0₂3099 SOL	$0.2686	UANJv...okiRy
Mar 4 12:56 AM	WWIII / SOL	Sell	$0.0₄9142	0.0₅1055 SOL	9.96K	0.0105 SOL	$0.9102	53Y7k...nzpob
Mar 4 12:56 AM	WWIII / SOL	Sell	$0.0₄9190	0.0₅1061 SOL	3.69M	3.92 SOL	$339.47	5b3gU...orEuV
Mar 4 12:56 AM	WWIII / SOL	Buy	$0.0₄9184	0.0₅1060 SOL	4.32M	4.58 SOL	$396.91	5b3gU...orEuV
Mar 4 12:56 AM	WWIII / SOL	Sell	$0.0₄9183	0.0₅1060 SOL	4.40M	4.66 SOL	$403.62	K6azw...awfXY
Mar 4 12:56 AM	WWIII / SOL	Buy	$0.0₄9195	0.0₅1061 SOL	3.61M	3.83 SOL	$331.92	K6azw...awfXY
Mar 4 12:56 AM	WWIII / SOL	Buy	$0.0₄9147	0.0₅1056 SOL	18.95K	0.0200 SOL	$1.73	3V4zA...HmWUN
Mar 4 12:56 AM	WWIII / SOL	Sell	$0.0₄9154	0.0₅1057 SOL	692.38K	0.7313 SOL	$63.38	3x6AN...yKR3a
Mar 4 12:56 AM	WWIII / SOL	Sell	$0.0₄9165	0.0₅1058 SOL	92.01K	0.0973 SOL	$8.43	3x6AN...yKR3a
Mar 4 12:56 AM	WWIII / SOL	Sell	$0.0₄9208	0.0₅1063 SOL	3.18M	3.37 SOL	$292.44	2Hq2k...Mz2RD
Mar 4 12:56 AM	WWIII / SOL	Buy	$0.0₄9194	0.0₅1061 SOL	4.37M	4.64 SOL	$402.11	2Hq2k...Mz2RD
Mar 4 12:56 AM	WWIII / SOL	Sell	$0.0₄9135	0.0₅1055 SOL	52.27K	0.0551 SOL	$4.78	y55bq...Qwdvx
Mar 4 12:56 AM	WWIII / SOL	Sell	$0.0₄9159	0.0₅1057 SOL	1.78M	1.89 SOL	$163.39	y55bq...Qwdvx
Mar 4 12:56 AM	WWIII / SOL	Sell	$0.0₄9218	0.0₅1064 SOL	2.73M	2.90 SOL	$251.26	2nnwY...3Ugn2
Mar 4 12:56 AM	WWIII / SOL	Buy	$0.0₄9207	0.0₅1063 SOL	3.75M	3.98 SOL	$344.92	2nnwY...3Ugn2
Mar 4 12:56 AM	WWIII / SOL	Sell	$0.0₄9156	0.0₅1057 SOL	28.93K	0.0306 SOL	$2.65	uvG11...Fem1K
Mar 4 12:56 AM	WWIII / SOL	Sell	$0.0₄9211	0.0₅1063 SOL	4.08M	4.34 SOL	$376.11	4TGA2...wRCvZ
Mar 4 12:56 AM	WWIII / SOL	Buy	$0.0₄9216	0.0₅1064 SOL	3.79M	4.03 SOL	$349.26	4TGA2...wRCvZ
Mar 4 12:56 AM	WWIII / SOL	Buy	$0.0₄9166	0.0₅1058 SOL	37.82K	0.0400 SOL	$3.47	3rQWq...3yNrQ
Mar 4 12:56 AM	WWIII / SOL	Buy	$0.0₄9149	0.0₅1056 SOL	1.28M	1.35 SOL	$117.00	3rQWq...3yNrQ
Mar 4 12:56 AM	WWIII / SOL	Sell	$0.0₄9175	0.0₅1059 SOL	3.42M	3.63 SOL	$314.20	4oYM5...jQrc1
Mar 4 12:56 AM	WWIII / SOL	Buy	$0.0₄9180	0.0₅1060 SOL	3.20M	3.39 SOL	$293.80	4oYM5...jQrc1

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/WWIII		12h	$86.64	27.10K	$5.21M	-	-	0.76%	$759.49M

What is the price of World War III (WWIII)?

The current price for World War III (WWIII) on the Solana chain is $0.0₄8258. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for World War III (WWIII)?

The Fully Diluted Valuation (FDV) of World War III (WWIII) is $82.58K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy World War III (WWIII)?

You can buy World War III on decentralized exchanges (DEXes) on the Solana chain. Check the World War III Liquidity pools to see all available WWIII trading pairs and choose the pool with the best liquidity.

What is World War III (WWIII) liquidity?

The total liquidity for World War III (WWIII) across all pools on Solana is $516.36. Liquidity is spread across pools, providing traders with multiple options for swapping WWIII.

What is WWIII, World War III?

World War III (WWIII) is a cryptocurrency token deployed on the Solana blockchain. The current value of WWIII is $0.0₄8258. Visit the Description tab for more details about this project.

How to trade WWIII?

You can buy or sell WWIII on the Solana chain through any of available WWIII Liquidity pools. Check volumes and liquidity depth across different DEXes.

About World War III

World War III (WWIII) is a cryptocurrency token on the Solana blockchain. The current price is $0.048258 with a fully diluted valuation of $82.58K.

SOL/WWIII on Raydium CLMM

World War III (WWIII)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

World War III

About World War III