Autism Coin (AUTISM)
The live Autism Coin price today is $0.042042, with a 24-hour trading volume of $323.39K. AUTISM has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.042042
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $16.95
- 24h Volume
- $323.39K
- 24h Transactions
- 8482
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/AUTISM on Meteora DAAM V2Recent Transactions
- : -15847958 AUTISM for 36302 SOL
- : 1912124182495 AUTISM for -50000 SOL
- : -1912511139689 AUTISM for 198678 SOL
- : 379290 AUTISM for -40000 SOL
- : 866740 AUTISM for -50000 SOL
- : 31695916 AUTISM for -100000 SOL
- : 1912511139689 AUTISM for -476543210 SOL
- : -7162141900000 AUTISM for 1840238167 SOL
- : 5228036945129 AUTISM for -1358615000 SOL
- : -132869846354 AUTISM for 33501409 SOL
Autism Coin
Autism Coin Price (AUTISM)
| Date | Market | Type | Price (USD) | Price | AUTISM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 04:46 PM | AUTISM / SOL | Sell | $0.031867 | 0.052291 SOL | 15.85 | 0.043631 SOL | $0.022959 | 363Ey...n2RQM |
Mar 8 04:46 PM | AUTISM / SOL | Buy | $0.082131 | 0.0102615 SOL | 1.91M | 0.045000 SOL | $0.024075 | 2J7uA...iGjsk |
Mar 8 04:46 PM | AUTISM / SOL | Sell | $0.088466 | 0.091039 SOL | 1.91M | 0.031987 SOL | $0.0162 | 2Hw79...owwRi |
Mar 8 03:46 PM | AUTISM / SOL | Buy | $0.028643 | 0.031055 SOL | 0.3793 | 0.044000 SOL | $0.023278 | 5okqT...i6qt9 |
Mar 8 03:46 PM | AUTISM / SOL | Buy | $0.024728 | 0.045769 SOL | 0.8667 | 0.045000 SOL | $0.024098 | 5FGB1...BEqXN |
Mar 8 03:46 PM | AUTISM / SOL | Buy | $0.032586 | 0.053155 SOL | 31.70 | 0.031000 SOL | $0.028195 | 2CZAd...iUmZk |
Mar 8 03:46 PM | AUTISM / SOL | Buy | $0.042042 | 0.062492 SOL | 1.91M | 0.4765 SOL | $39.05 | 5fdgS...56d2y |
Mar 8 03:46 PM | AUTISM / SOL | Sell | $0.042106 | 0.062570 SOL | 7.16M | 1.84 SOL | $150.80 | 2Dp6y...UNALP |
Mar 8 03:46 PM | AUTISM / SOL | Buy | $0.042130 | 0.062599 SOL | 5.23M | 1.36 SOL | $111.34 | 2Dp6y...UNALP |
Mar 8 03:46 PM | AUTISM / SOL | Sell | $0.042066 | 0.062522 SOL | 132.87K | 0.0335 SOL | $2.75 | 3Lr3r...suDhp |
Mar 8 03:45 PM | AUTISM / SOL | Buy | $0.042064 | 0.062518 SOL | 409.41K | 0.1031 SOL | $8.45 | 2Dxe7...6RhbW |
Mar 8 03:45 PM | AUTISM / SOL | Buy | $0.042054 | 0.062506 SOL | 418.39K | 0.1048 SOL | $8.59 | PwWtU...bV5nk |
Mar 8 03:45 PM | AUTISM / SOL | Sell | $0.042118 | 0.062584 SOL | 5.67M | 1.46 SOL | $119.96 | 2YH8a...zUZMS |
Mar 8 03:45 PM | AUTISM / SOL | Buy | $0.042124 | 0.062593 SOL | 5.14M | 1.33 SOL | $109.18 | 2YH8a...zUZMS |
Mar 8 03:45 PM | AUTISM / SOL | Buy | $0.042054 | 0.062507 SOL | 604.98K | 0.1516 SOL | $12.42 | 3rYi2...58ffz |
Mar 8 03:45 PM | AUTISM / SOL | Buy | $0.042045 | 0.062496 SOL | 143.38K | 0.0358 SOL | $2.93 | 541v7...JJACE |
Mar 8 03:45 PM | AUTISM / SOL | Buy | $0.042041 | 0.062490 SOL | 244.38K | 0.0608 SOL | $4.99 | 5aqPN...RJrGu |
Mar 8 03:45 PM | AUTISM / SOL | Buy | $0.042037 | 0.062486 SOL | 45.35K | 0.0113 SOL | $0.9234 | 4x1R5...Gpw41 |
Mar 8 03:45 PM | AUTISM / SOL | Sell | $0.042096 | 0.062558 SOL | 4.95M | 1.27 SOL | $103.79 | 4uPhK...TNiKo |
Mar 8 03:45 PM | AUTISM / SOL | Buy | $0.042066 | 0.062522 SOL | 7.48M | 1.89 SOL | $154.56 | 4uPhK...TNiKo |
Mar 8 03:45 PM | AUTISM / SOL | Buy | $0.041976 | 0.062412 SOL | 195.44K | 0.0471 SOL | $3.86 | AnyFA...ZCbjV |
Mar 8 03:44 PM | AUTISM / SOL | Sell | $0.041975 | 0.062409 SOL | 19.15K | 0.024614 SOL | $0.3782 | 64E2P...GTeE3 |
Mar 8 03:44 PM | AUTISM / SOL | Sell | $0.042063 | 0.062517 SOL | 7.55M | 1.90 SOL | $155.65 | iM5vm...H8nk2 |
Mar 8 03:44 PM | AUTISM / SOL | Buy | $0.042065 | 0.062519 SOL | 7.46M | 1.88 SOL | $154.08 | iM5vm...H8nk2 |
Mar 8 03:44 PM | AUTISM / SOL | Sell | $0.041980 | 0.062415 SOL | 252.59K | 0.0610 SOL | $5.00 | 817gJ...JL8iz |
Mar 8 03:44 PM | AUTISM / SOL | Buy | $0.041983 | 0.062419 SOL | 8.90K | 0.022153 SOL | $0.1765 | 2rcrT...P6Wrm |
Mar 8 03:44 PM | AUTISM / SOL | Sell | $0.042063 | 0.062517 SOL | 6.90M | 1.74 SOL | $142.41 | 3x2yj...pNsv6 |
Mar 8 03:44 PM | AUTISM / SOL | Buy | $0.042061 | 0.062514 SOL | 7.15M | 1.80 SOL | $147.31 | 3x2yj...pNsv6 |
Mar 8 03:44 PM | AUTISM / SOL | Buy | $0.041977 | 0.062412 SOL | 4.34K | 0.021048 SOL | $0.0859 | 28eQe...MhEHN |
Mar 8 03:44 PM | AUTISM / SOL | Buy | $0.041977 | 0.062411 SOL | 23.61K | 0.025692 SOL | $0.4667 | 3TuvF...8Npik |
Mar 8 03:44 PM | AUTISM / SOL | Sell | $0.042066 | 0.062520 SOL | 7.66M | 1.93 SOL | $158.23 | 2YHdz...r9RcC |
Mar 8 03:44 PM | AUTISM / SOL | Buy | $0.042094 | 0.062554 SOL | 5.35M | 1.37 SOL | $112.07 | 2YHdz...r9RcC |
Mar 8 03:44 PM | AUTISM / SOL | Buy | $0.042029 | 0.062475 SOL | 22.47K | 0.025562 SOL | $0.4559 | 2kyUo...eyCz8 |
Mar 8 03:44 PM | AUTISM / SOL | Buy | $0.042029 | 0.062475 SOL | 9.33K | 0.022310 SOL | $0.1893 | 3RnX6...euGQb |
Mar 8 03:44 PM | AUTISM / SOL | Buy | $0.042026 | 0.062471 SOL | 246.90K | 0.0610 SOL | $5.00 | YiYFh...YLp7e |
Mar 8 03:43 PM | AUTISM / SOL | Buy | $0.042023 | 0.062467 SOL | 5.28K | 0.021304 SOL | $0.1069 | 4RwQD...8ZzRC |
Mar 8 03:43 PM | AUTISM / SOL | Sell | $0.042086 | 0.062544 SOL | 5.32M | 1.35 SOL | $110.93 | 5NVY4...oNbE6 |
Mar 8 03:43 PM | AUTISM / SOL | Buy | $0.042085 | 0.062543 SOL | 5.48M | 1.39 SOL | $114.19 | 5NVY4...oNbE6 |
Mar 8 03:43 PM | AUTISM / SOL | Sell | $0.042020 | 0.062463 SOL | 50.49K | 0.0124 SOL | $1.02 | 4vpuG...Zemen |
Mar 8 03:43 PM | AUTISM / SOL | Buy | $0.042018 | 0.062461 SOL | 260.48K | 0.0641 SOL | $5.25 | 5D14b...S4fgQ |
Mar 8 03:43 PM | AUTISM / SOL | Sell | $0.042083 | 0.062540 SOL | 5.73M | 1.46 SOL | $119.32 | 2ZBef...rKuhZ |
Mar 8 03:43 PM | AUTISM / SOL | Buy | $0.042048 | 0.062498 SOL | 8.69M | 2.17 SOL | $177.99 | 2ZBef...rKuhZ |
Mar 8 03:43 PM | AUTISM / SOL | Buy | $0.041945 | 0.062372 SOL | 236.45K | 0.0561 SOL | $4.60 | bSVvN...gy2Fd |
Mar 8 03:43 PM | AUTISM / SOL | Buy | $0.041921 | 0.062343 SOL | 2.02M | 0.4727 SOL | $38.76 | 4oM11...S5iti |
Mar 8 03:43 PM | AUTISM / SOL | Sell | $0.041987 | 0.062423 SOL | 7.96M | 1.93 SOL | $158.21 | 67ch2...CVSxP |
Mar 8 03:43 PM | AUTISM / SOL | Buy | $0.042001 | 0.062440 SOL | 6.77M | 1.65 SOL | $135.47 | 67ch2...CVSxP |
Mar 8 03:43 PM | AUTISM / SOL | Buy | $0.041925 | 0.062347 SOL | 17.04K | 0.023999 SOL | $0.3279 | 42Q6b...cARog |
Mar 8 03:43 PM | AUTISM / SOL | Buy | $0.041920 | 0.062342 SOL | 341.83K | 0.0801 SOL | $6.56 | 637mv...Rx4jf |
Mar 8 03:43 PM | AUTISM / SOL | Sell | $0.041996 | 0.062435 SOL | 7.14M | 1.74 SOL | $142.51 | nZkNr...hDkDV |
Mar 8 03:43 PM | AUTISM / SOL | Buy | $0.042024 | 0.062469 SOL | 4.71M | 1.16 SOL | $95.18 | nZkNr...hDkDV |
Mar 8 03:43 PM | AUTISM / SOL | Buy | $0.041968 | 0.062400 SOL | 183.22K | 0.0440 SOL | $3.60 | 4y4Gj...Qs9Y1 |
Mar 8 03:42 PM | AUTISM / SOL | Buy | $0.041962 | 0.062393 SOL | 332.60K | 0.0796 SOL | $6.52 | 2HfRz...nvHMk |
Mar 8 03:42 PM | AUTISM / SOL | Sell | $0.042018 | 0.062462 SOL | 5.33M | 1.31 SOL | $107.45 | 4YhRX...w2SNQ |
Mar 8 03:42 PM | AUTISM / SOL | Buy | $0.042007 | 0.062448 SOL | 6.37M | 1.56 SOL | $127.88 | 4YhRX...w2SNQ |
Mar 8 03:42 PM | AUTISM / SOL | Sell | $0.041946 | 0.062375 SOL | 1.07M | 0.2542 SOL | $20.84 | 31qPi...4v6NS |
Mar 8 03:42 PM | AUTISM / SOL | Buy | $0.041954 | 0.062384 SOL | 406.21K | 0.0968 SOL | $7.94 | 4ubhG...6KVpD |
Mar 8 03:42 PM | AUTISM / SOL | Buy | $0.041945 | 0.062373 SOL | 397.38K | 0.0943 SOL | $7.73 | WTZzc...Hv5cf |
Mar 8 03:42 PM | AUTISM / SOL | Buy | $0.041937 | 0.062363 SOL | 352.53K | 0.0833 SOL | $6.83 | 3hhwt...r4p88 |
Mar 8 03:42 PM | AUTISM / SOL | Sell | $0.042006 | 0.062448 SOL | 6.52M | 1.59 SOL | $130.72 | 4mdVF...bVsQJ |
Mar 8 03:42 PM | AUTISM / SOL | Buy | $0.041998 | 0.062437 SOL | 7.31M | 1.78 SOL | $146.10 | 4mdVF...bVsQJ |
Mar 8 03:42 PM | AUTISM / SOL | Buy | $0.041916 | 0.062337 SOL | 19.32K | 0.024516 SOL | $0.3701 | dwaBy...A92cY |
Mar 8 03:42 PM | AUTISM / SOL | Sell | $0.041988 | 0.062425 SOL | 6.53M | 1.58 SOL | $129.84 | 5trrG...miooX |
Mar 8 03:42 PM | AUTISM / SOL | Buy | $0.041998 | 0.062437 SOL | 5.68M | 1.38 SOL | $113.45 | 5trrG...miooX |
Mar 8 03:42 PM | AUTISM / SOL | Buy | $0.041914 | 0.062335 SOL | 1.90M | 0.4446 SOL | $36.44 | 5MKqD...cT6dt |
Mar 8 03:41 PM | AUTISM / SOL | Buy | $0.041884 | 0.062299 SOL | 866.73K | 0.1992 SOL | $16.33 | 3VPfc...ZK9iN |
Mar 8 03:41 PM | AUTISM / SOL | Sell | $0.041942 | 0.062370 SOL | 6.33M | 1.50 SOL | $122.99 | ZaYkD...FUU6c |
Mar 8 03:41 PM | AUTISM / SOL | Buy | $0.041956 | 0.062386 SOL | 5.15M | 1.23 SOL | $100.59 | ZaYkD...FUU6c |
Mar 8 03:41 PM | AUTISM / SOL | Buy | $0.041882 | 0.062297 SOL | 1.64M | 0.3777 SOL | $30.94 | 2kRyP...XbeGR |
Mar 8 03:41 PM | AUTISM / SOL | Sell | $0.041866 | 0.062278 SOL | 191.28K | 0.0436 SOL | $3.57 | 4UdZE...1ovaj |
Mar 8 03:41 PM | AUTISM / SOL | Sell | $0.041868 | 0.062281 SOL | 21.89K | 0.024992 SOL | $0.4088 | 4tpfU...SzxYu |
Mar 8 03:41 PM | AUTISM / SOL | Buy | $0.041850 | 0.062258 SOL | 1.86M | 0.4208 SOL | $34.46 | 31TF1...dVzjZ |
Mar 8 03:41 PM | AUTISM / SOL | Sell | $0.041890 | 0.062307 SOL | 5.74M | 1.32 SOL | $108.36 | 5o7tZ...i6UHB |
Mar 8 03:41 PM | AUTISM / SOL | Buy | $0.041891 | 0.062308 SOL | 5.68M | 1.31 SOL | $107.43 | 5o7tZ...i6UHB |
Mar 8 03:41 PM | AUTISM / SOL | Buy | $0.041821 | 0.062223 SOL | 1.12M | 0.2488 SOL | $20.39 | 5TsQU...o2t5H |
Mar 8 03:41 PM | AUTISM / SOL | Buy | $0.041765 | 0.062154 SOL | 4.74M | 1.02 SOL | $83.60 | 5rTNh...wDeGk |
Mar 8 03:40 PM | AUTISM / SOL | Sell | $0.041772 | 0.062161 SOL | 5.39M | 1.17 SOL | $95.56 | Xcmqo...M4nMD |
Mar 8 03:40 PM | AUTISM / SOL | Buy | $0.041767 | 0.062155 SOL | 6.01M | 1.29 SOL | $106.09 | Xcmqo...M4nMD |
Mar 8 03:40 PM | AUTISM / SOL | Buy | $0.041680 | 0.062073 SOL | 1.21M | 0.2509 SOL | $20.32 | 57Dcb...JqWXt |
Mar 8 03:40 PM | AUTISM / SOL | Sell | $0.041723 | 0.062127 SOL | 6.05M | 1.29 SOL | $104.19 | 2BmYQ...HKZ4D |
Mar 8 03:40 PM | AUTISM / SOL | Buy | $0.041730 | 0.062135 SOL | 5.38M | 1.15 SOL | $93.10 | 2BmYQ...HKZ4D |
Mar 8 03:40 PM | AUTISM / SOL | Buy | $0.041651 | 0.062038 SOL | 3.39M | 0.6915 SOL | $56.01 | 5kzjq...EFg19 |
Mar 8 03:40 PM | AUTISM / SOL | Buy | $0.041592 | 0.061942 SOL | 6.03M | 1.17 SOL | $95.95 | 4Bbau...JbN2U |
Mar 8 03:40 PM | AUTISM / SOL | Sell | $0.041593 | 0.061942 SOL | 6.10M | 1.18 SOL | $97.14 | 2n4NK...dvPaH |
Mar 8 03:40 PM | AUTISM / SOL | Buy | $0.041597 | 0.061948 SOL | 5.55M | 1.08 SOL | $88.65 | 2n4NK...dvPaH |
Mar 8 03:40 PM | AUTISM / SOL | Buy | $0.041544 | 0.061883 SOL | 1.17M | 0.2202 SOL | $18.06 | 3Ee2y...grevv |
Mar 8 03:40 PM | AUTISM / SOL | Sell | $0.041535 | 0.061872 SOL | 100.98K | 0.0189 SOL | $1.55 | 5tirD...dMzsP |
Mar 8 03:40 PM | AUTISM / SOL | Buy | $0.041534 | 0.061870 SOL | 336.62K | 0.0629 SOL | $5.16 | 3xTA1...zzgDS |
Mar 8 03:40 PM | AUTISM / SOL | Buy | $0.041507 | 0.061837 SOL | 3.29M | 0.6039 SOL | $49.52 | 5UcCe...RwrDR |
Mar 8 03:39 PM | AUTISM / SOL | Sell | $0.041530 | 0.061865 SOL | 6.35M | 1.18 SOL | $97.18 | 4pCpZ...RBSzd |
Mar 8 03:39 PM | AUTISM / SOL | Buy | $0.041529 | 0.061865 SOL | 6.48M | 1.21 SOL | $99.02 | 4pCpZ...RBSzd |
Mar 8 03:39 PM | AUTISM / SOL | Buy | $0.041471 | 0.061793 SOL | 1.35M | 0.2417 SOL | $19.82 | 5sxf5...38wii |
Mar 8 03:39 PM | AUTISM / SOL | Buy | $0.041442 | 0.061758 SOL | 2.77M | 0.4874 SOL | $39.97 | 4Zicr...M5K9j |
Mar 8 03:39 PM | AUTISM / SOL | Sell | $0.041464 | 0.061784 SOL | 5.82M | 1.04 SOL | $85.11 | 2rChf...oPQBW |
Mar 8 03:39 PM | AUTISM / SOL | Buy | $0.041449 | 0.061766 SOL | 7.95M | 1.40 SOL | $115.17 | 2rChf...oPQBW |
Mar 8 03:39 PM | AUTISM / SOL | Buy | $0.041388 | 0.061692 SOL | 974.60K | 0.1648 SOL | $13.52 | ZouN8...BdiwC |
Mar 8 03:39 PM | AUTISM / SOL | Sell | $0.041435 | 0.061748 SOL | 7.83M | 1.37 SOL | $112.33 | 2oWZB...wcX2e |
Mar 8 03:39 PM | AUTISM / SOL | Buy | $0.041424 | 0.061735 SOL | 9.51M | 1.65 SOL | $135.36 | 2oWZB...wcX2e |
Mar 8 03:39 PM | AUTISM / SOL | Buy | $0.041350 | 0.061645 SOL | 1.57M | 0.2581 SOL | $21.18 | 2fwBD...T6pGb |
Mar 8 03:39 PM | AUTISM / SOL | Sell | $0.041341 | 0.061634 SOL | 198.42K | 0.0324 SOL | $2.66 | 4zimL...ZvLYi |
Mar 8 03:39 PM | AUTISM / SOL | Sell | $0.041343 | 0.061637 SOL | 172.58K | 0.0282 SOL | $2.32 | 3gMkA...jrZk7 |
