28,884,021 Pools26,602,952 Tokens

Autism Coin (AUTISM)

The live Autism Coin price today is $0.042042, with a 24-hour trading volume of $323.39K. AUTISM has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.042042
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$16.95
24h Volume
$323.39K
24h Transactions
8482

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/AUTISM on Meteora DAAM V2

Recent Transactions

  • : -15847958 AUTISM for 36302 SOL
  • : 1912124182495 AUTISM for -50000 SOL
  • : -1912511139689 AUTISM for 198678 SOL
  • : 379290 AUTISM for -40000 SOL
  • : 866740 AUTISM for -50000 SOL
  • : 31695916 AUTISM for -100000 SOL
  • : 1912511139689 AUTISM for -476543210 SOL
  • : -7162141900000 AUTISM for 1840238167 SOL
  • : 5228036945129 AUTISM for -1358615000 SOL
  • : -132869846354 AUTISM for 33501409 SOL

Autism Coin

Autism Coin Price (AUTISM)

DateMarketTypePrice (USD)PriceAUTISM2nd ASSETTotalTXN
Mar 8 04:46 PM
AUTISM / SOLSell$0.0318670.052291 SOL15.850.043631 SOL$0.022959363Ey...n2RQM
Mar 8 04:46 PM
AUTISM / SOLBuy$0.0821310.0102615 SOL1.91M0.045000 SOL$0.0240752J7uA...iGjsk
Mar 8 04:46 PM
AUTISM / SOLSell$0.0884660.091039 SOL1.91M0.031987 SOL$0.01622Hw79...owwRi
Mar 8 03:46 PM
AUTISM / SOLBuy$0.0286430.031055 SOL0.37930.044000 SOL$0.0232785okqT...i6qt9
Mar 8 03:46 PM
AUTISM / SOLBuy$0.0247280.045769 SOL0.86670.045000 SOL$0.0240985FGB1...BEqXN
Mar 8 03:46 PM
AUTISM / SOLBuy$0.0325860.053155 SOL31.700.031000 SOL$0.0281952CZAd...iUmZk
Mar 8 03:46 PM
AUTISM / SOLBuy$0.0420420.062492 SOL1.91M0.4765 SOL$39.055fdgS...56d2y
Mar 8 03:46 PM
AUTISM / SOLSell$0.0421060.062570 SOL7.16M1.84 SOL$150.802Dp6y...UNALP
Mar 8 03:46 PM
AUTISM / SOLBuy$0.0421300.062599 SOL5.23M1.36 SOL$111.342Dp6y...UNALP
Mar 8 03:46 PM
AUTISM / SOLSell$0.0420660.062522 SOL132.87K0.0335 SOL$2.753Lr3r...suDhp
Mar 8 03:45 PM
AUTISM / SOLBuy$0.0420640.062518 SOL409.41K0.1031 SOL$8.452Dxe7...6RhbW
Mar 8 03:45 PM
AUTISM / SOLBuy$0.0420540.062506 SOL418.39K0.1048 SOL$8.59PwWtU...bV5nk
Mar 8 03:45 PM
AUTISM / SOLSell$0.0421180.062584 SOL5.67M1.46 SOL$119.962YH8a...zUZMS
Mar 8 03:45 PM
AUTISM / SOLBuy$0.0421240.062593 SOL5.14M1.33 SOL$109.182YH8a...zUZMS
Mar 8 03:45 PM
AUTISM / SOLBuy$0.0420540.062507 SOL604.98K0.1516 SOL$12.423rYi2...58ffz
Mar 8 03:45 PM
AUTISM / SOLBuy$0.0420450.062496 SOL143.38K0.0358 SOL$2.93541v7...JJACE
Mar 8 03:45 PM
AUTISM / SOLBuy$0.0420410.062490 SOL244.38K0.0608 SOL$4.995aqPN...RJrGu
Mar 8 03:45 PM
AUTISM / SOLBuy$0.0420370.062486 SOL45.35K0.0113 SOL$0.92344x1R5...Gpw41
Mar 8 03:45 PM
AUTISM / SOLSell$0.0420960.062558 SOL4.95M1.27 SOL$103.794uPhK...TNiKo
Mar 8 03:45 PM
AUTISM / SOLBuy$0.0420660.062522 SOL7.48M1.89 SOL$154.564uPhK...TNiKo
Mar 8 03:45 PM
AUTISM / SOLBuy$0.0419760.062412 SOL195.44K0.0471 SOL$3.86AnyFA...ZCbjV
Mar 8 03:44 PM
AUTISM / SOLSell$0.0419750.062409 SOL19.15K0.024614 SOL$0.378264E2P...GTeE3
Mar 8 03:44 PM
AUTISM / SOLSell$0.0420630.062517 SOL7.55M1.90 SOL$155.65iM5vm...H8nk2
Mar 8 03:44 PM
AUTISM / SOLBuy$0.0420650.062519 SOL7.46M1.88 SOL$154.08iM5vm...H8nk2
Mar 8 03:44 PM
AUTISM / SOLSell$0.0419800.062415 SOL252.59K0.0610 SOL$5.00817gJ...JL8iz
Mar 8 03:44 PM
AUTISM / SOLBuy$0.0419830.062419 SOL8.90K0.022153 SOL$0.17652rcrT...P6Wrm
Mar 8 03:44 PM
AUTISM / SOLSell$0.0420630.062517 SOL6.90M1.74 SOL$142.413x2yj...pNsv6
Mar 8 03:44 PM
AUTISM / SOLBuy$0.0420610.062514 SOL7.15M1.80 SOL$147.313x2yj...pNsv6
Mar 8 03:44 PM
AUTISM / SOLBuy$0.0419770.062412 SOL4.34K0.021048 SOL$0.085928eQe...MhEHN
Mar 8 03:44 PM
AUTISM / SOLBuy$0.0419770.062411 SOL23.61K0.025692 SOL$0.46673TuvF...8Npik
Mar 8 03:44 PM
AUTISM / SOLSell$0.0420660.062520 SOL7.66M1.93 SOL$158.232YHdz...r9RcC
Mar 8 03:44 PM
AUTISM / SOLBuy$0.0420940.062554 SOL5.35M1.37 SOL$112.072YHdz...r9RcC
Mar 8 03:44 PM
AUTISM / SOLBuy$0.0420290.062475 SOL22.47K0.025562 SOL$0.45592kyUo...eyCz8
Mar 8 03:44 PM
AUTISM / SOLBuy$0.0420290.062475 SOL9.33K0.022310 SOL$0.18933RnX6...euGQb
Mar 8 03:44 PM
AUTISM / SOLBuy$0.0420260.062471 SOL246.90K0.0610 SOL$5.00YiYFh...YLp7e
Mar 8 03:43 PM
AUTISM / SOLBuy$0.0420230.062467 SOL5.28K0.021304 SOL$0.10694RwQD...8ZzRC
Mar 8 03:43 PM
AUTISM / SOLSell$0.0420860.062544 SOL5.32M1.35 SOL$110.935NVY4...oNbE6
Mar 8 03:43 PM
AUTISM / SOLBuy$0.0420850.062543 SOL5.48M1.39 SOL$114.195NVY4...oNbE6
Mar 8 03:43 PM
AUTISM / SOLSell$0.0420200.062463 SOL50.49K0.0124 SOL$1.024vpuG...Zemen
Mar 8 03:43 PM
AUTISM / SOLBuy$0.0420180.062461 SOL260.48K0.0641 SOL$5.255D14b...S4fgQ
Mar 8 03:43 PM
AUTISM / SOLSell$0.0420830.062540 SOL5.73M1.46 SOL$119.322ZBef...rKuhZ
Mar 8 03:43 PM
AUTISM / SOLBuy$0.0420480.062498 SOL8.69M2.17 SOL$177.992ZBef...rKuhZ
Mar 8 03:43 PM
AUTISM / SOLBuy$0.0419450.062372 SOL236.45K0.0561 SOL$4.60bSVvN...gy2Fd
Mar 8 03:43 PM
AUTISM / SOLBuy$0.0419210.062343 SOL2.02M0.4727 SOL$38.764oM11...S5iti
Mar 8 03:43 PM
AUTISM / SOLSell$0.0419870.062423 SOL7.96M1.93 SOL$158.2167ch2...CVSxP
Mar 8 03:43 PM
AUTISM / SOLBuy$0.0420010.062440 SOL6.77M1.65 SOL$135.4767ch2...CVSxP
Mar 8 03:43 PM
AUTISM / SOLBuy$0.0419250.062347 SOL17.04K0.023999 SOL$0.327942Q6b...cARog
Mar 8 03:43 PM
AUTISM / SOLBuy$0.0419200.062342 SOL341.83K0.0801 SOL$6.56637mv...Rx4jf
Mar 8 03:43 PM
AUTISM / SOLSell$0.0419960.062435 SOL7.14M1.74 SOL$142.51nZkNr...hDkDV
Mar 8 03:43 PM
AUTISM / SOLBuy$0.0420240.062469 SOL4.71M1.16 SOL$95.18nZkNr...hDkDV
Mar 8 03:43 PM
AUTISM / SOLBuy$0.0419680.062400 SOL183.22K0.0440 SOL$3.604y4Gj...Qs9Y1
Mar 8 03:42 PM
AUTISM / SOLBuy$0.0419620.062393 SOL332.60K0.0796 SOL$6.522HfRz...nvHMk
Mar 8 03:42 PM
AUTISM / SOLSell$0.0420180.062462 SOL5.33M1.31 SOL$107.454YhRX...w2SNQ
Mar 8 03:42 PM
AUTISM / SOLBuy$0.0420070.062448 SOL6.37M1.56 SOL$127.884YhRX...w2SNQ
Mar 8 03:42 PM
AUTISM / SOLSell$0.0419460.062375 SOL1.07M0.2542 SOL$20.8431qPi...4v6NS
Mar 8 03:42 PM
AUTISM / SOLBuy$0.0419540.062384 SOL406.21K0.0968 SOL$7.944ubhG...6KVpD
Mar 8 03:42 PM
AUTISM / SOLBuy$0.0419450.062373 SOL397.38K0.0943 SOL$7.73WTZzc...Hv5cf
Mar 8 03:42 PM
AUTISM / SOLBuy$0.0419370.062363 SOL352.53K0.0833 SOL$6.833hhwt...r4p88
Mar 8 03:42 PM
AUTISM / SOLSell$0.0420060.062448 SOL6.52M1.59 SOL$130.724mdVF...bVsQJ
Mar 8 03:42 PM
AUTISM / SOLBuy$0.0419980.062437 SOL7.31M1.78 SOL$146.104mdVF...bVsQJ
Mar 8 03:42 PM
AUTISM / SOLBuy$0.0419160.062337 SOL19.32K0.024516 SOL$0.3701dwaBy...A92cY
Mar 8 03:42 PM
AUTISM / SOLSell$0.0419880.062425 SOL6.53M1.58 SOL$129.845trrG...miooX
Mar 8 03:42 PM
AUTISM / SOLBuy$0.0419980.062437 SOL5.68M1.38 SOL$113.455trrG...miooX
Mar 8 03:42 PM
AUTISM / SOLBuy$0.0419140.062335 SOL1.90M0.4446 SOL$36.445MKqD...cT6dt
Mar 8 03:41 PM
AUTISM / SOLBuy$0.0418840.062299 SOL866.73K0.1992 SOL$16.333VPfc...ZK9iN
Mar 8 03:41 PM
AUTISM / SOLSell$0.0419420.062370 SOL6.33M1.50 SOL$122.99ZaYkD...FUU6c
Mar 8 03:41 PM
AUTISM / SOLBuy$0.0419560.062386 SOL5.15M1.23 SOL$100.59ZaYkD...FUU6c
Mar 8 03:41 PM
AUTISM / SOLBuy$0.0418820.062297 SOL1.64M0.3777 SOL$30.942kRyP...XbeGR
Mar 8 03:41 PM
AUTISM / SOLSell$0.0418660.062278 SOL191.28K0.0436 SOL$3.574UdZE...1ovaj
Mar 8 03:41 PM
AUTISM / SOLSell$0.0418680.062281 SOL21.89K0.024992 SOL$0.40884tpfU...SzxYu
Mar 8 03:41 PM
AUTISM / SOLBuy$0.0418500.062258 SOL1.86M0.4208 SOL$34.4631TF1...dVzjZ
Mar 8 03:41 PM
AUTISM / SOLSell$0.0418900.062307 SOL5.74M1.32 SOL$108.365o7tZ...i6UHB
Mar 8 03:41 PM
AUTISM / SOLBuy$0.0418910.062308 SOL5.68M1.31 SOL$107.435o7tZ...i6UHB
Mar 8 03:41 PM
AUTISM / SOLBuy$0.0418210.062223 SOL1.12M0.2488 SOL$20.395TsQU...o2t5H
Mar 8 03:41 PM
AUTISM / SOLBuy$0.0417650.062154 SOL4.74M1.02 SOL$83.605rTNh...wDeGk
Mar 8 03:40 PM
AUTISM / SOLSell$0.0417720.062161 SOL5.39M1.17 SOL$95.56Xcmqo...M4nMD
Mar 8 03:40 PM
AUTISM / SOLBuy$0.0417670.062155 SOL6.01M1.29 SOL$106.09Xcmqo...M4nMD
Mar 8 03:40 PM
AUTISM / SOLBuy$0.0416800.062073 SOL1.21M0.2509 SOL$20.3257Dcb...JqWXt
Mar 8 03:40 PM
AUTISM / SOLSell$0.0417230.062127 SOL6.05M1.29 SOL$104.192BmYQ...HKZ4D
Mar 8 03:40 PM
AUTISM / SOLBuy$0.0417300.062135 SOL5.38M1.15 SOL$93.102BmYQ...HKZ4D
Mar 8 03:40 PM
AUTISM / SOLBuy$0.0416510.062038 SOL3.39M0.6915 SOL$56.015kzjq...EFg19
Mar 8 03:40 PM
AUTISM / SOLBuy$0.0415920.061942 SOL6.03M1.17 SOL$95.954Bbau...JbN2U
Mar 8 03:40 PM
AUTISM / SOLSell$0.0415930.061942 SOL6.10M1.18 SOL$97.142n4NK...dvPaH
Mar 8 03:40 PM
AUTISM / SOLBuy$0.0415970.061948 SOL5.55M1.08 SOL$88.652n4NK...dvPaH
Mar 8 03:40 PM
AUTISM / SOLBuy$0.0415440.061883 SOL1.17M0.2202 SOL$18.063Ee2y...grevv
Mar 8 03:40 PM
AUTISM / SOLSell$0.0415350.061872 SOL100.98K0.0189 SOL$1.555tirD...dMzsP
Mar 8 03:40 PM
AUTISM / SOLBuy$0.0415340.061870 SOL336.62K0.0629 SOL$5.163xTA1...zzgDS
Mar 8 03:40 PM
AUTISM / SOLBuy$0.0415070.061837 SOL3.29M0.6039 SOL$49.525UcCe...RwrDR
Mar 8 03:39 PM
AUTISM / SOLSell$0.0415300.061865 SOL6.35M1.18 SOL$97.184pCpZ...RBSzd
Mar 8 03:39 PM
AUTISM / SOLBuy$0.0415290.061865 SOL6.48M1.21 SOL$99.024pCpZ...RBSzd
Mar 8 03:39 PM
AUTISM / SOLBuy$0.0414710.061793 SOL1.35M0.2417 SOL$19.825sxf5...38wii
Mar 8 03:39 PM
AUTISM / SOLBuy$0.0414420.061758 SOL2.77M0.4874 SOL$39.974Zicr...M5K9j
Mar 8 03:39 PM
AUTISM / SOLSell$0.0414640.061784 SOL5.82M1.04 SOL$85.112rChf...oPQBW
Mar 8 03:39 PM
AUTISM / SOLBuy$0.0414490.061766 SOL7.95M1.40 SOL$115.172rChf...oPQBW
Mar 8 03:39 PM
AUTISM / SOLBuy$0.0413880.061692 SOL974.60K0.1648 SOL$13.52ZouN8...BdiwC
Mar 8 03:39 PM
AUTISM / SOLSell$0.0414350.061748 SOL7.83M1.37 SOL$112.332oWZB...wcX2e
Mar 8 03:39 PM
AUTISM / SOLBuy$0.0414240.061735 SOL9.51M1.65 SOL$135.362oWZB...wcX2e
Mar 8 03:39 PM
AUTISM / SOLBuy$0.0413500.061645 SOL1.57M0.2581 SOL$21.182fwBD...T6pGb
Mar 8 03:39 PM
AUTISM / SOLSell$0.0413410.061634 SOL198.42K0.0324 SOL$2.664zimL...ZvLYi
Mar 8 03:39 PM
AUTISM / SOLSell$0.0413430.061637 SOL172.58K0.0282 SOL$2.323gMkA...jrZk7