VGO

VGO Price (Vanguard)

Date	Market	Type	Price (USD)	Price	Vanguard	2nd ASSET	Total	TXN
Mar 12 11:32 PM	Vanguard / SOL	Buy	$0.0₂5202	0.0₄5983 SOL	3.34M	200.00 SOL	$17.39K	22HWN...YWpNq
Mar 12 11:32 PM	Vanguard / SOL	Buy	$0.0₂2893	0.0₄3328 SOL	6.01M	200.00 SOL	$17.39K	5WMHo...rf87s
Mar 12 11:32 PM	Vanguard / SOL	Buy	$0.0₂1242	0.0₄1429 SOL	14.00M	200.00 SOL	$17.39K	2NAPu...decqm
Mar 12 11:32 PM	Vanguard / SOL	Buy	$0.0₃2497	0.0₅2871 SOL	69.67M	200.00 SOL	$17.39K	2ibMw...KyoFA
Mar 12 11:31 PM	Vanguard / SOL	Sell	$0.0₃4974	0.0₅5723 SOL	87.38M	500.00 SOL	$43.46K	5GQ1P...7if62
Mar 12 11:31 PM	Vanguard / SOL	Buy	$0.0₃5064	0.0₅5826 SOL	85.83M	500.00 SOL	$43.46K	5GQ1P...7if62
Mar 12 11:31 PM	Vanguard / SOL	Sell	$0.0₃5047	0.0₅5806 SOL	86.12M	500.00 SOL	$43.46K	52zQJ...pJ8pi
Mar 12 11:31 PM	Vanguard / SOL	Buy	$0.0₃5138	0.0₅5911 SOL	84.59M	500.00 SOL	$43.46K	52zQJ...pJ8pi
Mar 12 11:31 PM	Vanguard / SOL	Sell	$0.0₃5121	0.0₅5891 SOL	84.88M	500.00 SOL	$43.46K	5gVQX...bvX2E
Mar 12 11:31 PM	Vanguard / SOL	Buy	$0.0₃5213	0.0₅5998 SOL	83.37M	500.00 SOL	$43.46K	5gVQX...bvX2E
Mar 12 11:31 PM	Vanguard / SOL	Sell	$0.0₃5196	0.0₅5977 SOL	83.66M	500.00 SOL	$43.46K	3cHsh...qKUkt
Mar 12 11:31 PM	Vanguard / SOL	Buy	$0.0₃5290	0.0₅6085 SOL	82.17M	500.00 SOL	$43.46K	3cHsh...qKUkt
Mar 12 11:31 PM	Vanguard / SOL	Sell	$0.0₃5272	0.0₅6064 SOL	82.46M	500.00 SOL	$43.46K	5cw7m...8kd81
Mar 12 11:31 PM	Vanguard / SOL	Buy	$0.0₃5367	0.0₅6174 SOL	80.99M	500.00 SOL	$43.46K	5cw7m...8kd81
Mar 12 11:31 PM	Vanguard / SOL	Sell	$0.0₃5348	0.0₅6153 SOL	81.27M	500.00 SOL	$43.46K	4kUYE...xxhEH
Mar 12 11:31 PM	Vanguard / SOL	Buy	$0.0₃5445	0.0₅6264 SOL	79.82M	500.00 SOL	$43.46K	4kUYE...xxhEH
Mar 12 11:30 PM	Vanguard / SOL	Sell	$0.0₃5426	0.0₅6243 SOL	80.10M	500.00 SOL	$43.46K	3qJgV...BbMKv
Mar 12 11:30 PM	Vanguard / SOL	Buy	$0.0₃5525	0.0₅6356 SOL	78.68M	500.00 SOL	$43.46K	3qJgV...BbMKv
Mar 12 11:30 PM	Vanguard / SOL	Sell	$0.0₃5506	0.0₅6334 SOL	78.94M	500.00 SOL	$43.46K	2KpRT...W5GFt
Mar 12 11:30 PM	Vanguard / SOL	Buy	$0.0₃5605	0.0₅6449 SOL	77.54M	500.00 SOL	$43.46K	2KpRT...W5GFt
Mar 12 11:30 PM	Vanguard / SOL	Sell	$0.0₃5586	0.0₅6427 SOL	77.81M	500.00 SOL	$43.46K	2bZK6...eWqRW
Mar 12 11:30 PM	Vanguard / SOL	Buy	$0.0₃5687	0.0₅6543 SOL	76.43M	500.00 SOL	$43.46K	2bZK6...eWqRW
Mar 12 11:30 PM	Vanguard / SOL	Sell	$0.0₃5668	0.0₅6520 SOL	76.69M	500.00 SOL	$43.46K	iNdjP...1iQ1i
Mar 12 11:30 PM	Vanguard / SOL	Buy	$0.0₃5770	0.0₅6638 SOL	75.33M	500.00 SOL	$43.46K	iNdjP...1iQ1i
Mar 12 11:30 PM	Vanguard / SOL	Sell	$0.0₃5751	0.0₅6616 SOL	75.58M	500.00 SOL	$43.46K	3qzRM...JEcmr
Mar 12 11:30 PM	Vanguard / SOL	Buy	$0.0₃5855	0.0₅6735 SOL	74.24M	500.00 SOL	$43.46K	3qzRM...JEcmr
Mar 12 11:30 PM	Vanguard / SOL	Sell	$0.0₃5835	0.0₅6712 SOL	74.50M	500.00 SOL	$43.46K	5o1H8...CC1JB
Mar 12 11:30 PM	Vanguard / SOL	Buy	$0.0₃5940	0.0₅6834 SOL	73.17M	500.00 SOL	$43.46K	5o1H8...CC1JB
Mar 12 11:30 PM	Vanguard / SOL	Sell	$0.0₃5920	0.0₅6810 SOL	73.42M	500.00 SOL	$43.46K	5KiyD...H6AK3
Mar 12 11:30 PM	Vanguard / SOL	Buy	$0.0₃6027	0.0₅6934 SOL	72.12M	500.00 SOL	$43.46K	5KiyD...H6AK3
Mar 12 11:30 PM	Vanguard / SOL	Sell	$0.0₃6006	0.0₅6910 SOL	72.37M	500.00 SOL	$43.46K	4BQnH...xHaqz
Mar 12 11:30 PM	Vanguard / SOL	Buy	$0.0₃6115	0.0₅7035 SOL	71.08M	500.00 SOL	$43.46K	4BQnH...xHaqz
Mar 12 11:30 PM	Vanguard / SOL	Sell	$0.0₃6094	0.0₅7011 SOL	71.32M	500.00 SOL	$43.46K	2S7tu...HMn1S
Mar 12 11:30 PM	Vanguard / SOL	Buy	$0.0₃6204	0.0₅7138 SOL	70.06M	500.00 SOL	$43.46K	2S7tu...HMn1S
Mar 12 11:30 PM	Vanguard / SOL	Sell	$0.0₃6183	0.0₅7113 SOL	70.30M	500.00 SOL	$43.46K	4mLrP...KjsJv
Mar 12 11:30 PM	Vanguard / SOL	Buy	$0.0₃6295	0.0₅7242 SOL	69.05M	500.00 SOL	$43.46K	4mLrP...KjsJv
Mar 12 11:30 PM	Vanguard / SOL	Sell	$0.0₃6273	0.0₅7217 SOL	69.28M	500.00 SOL	$43.46K	2h171...K35Di
Mar 12 11:30 PM	Vanguard / SOL	Buy	$0.0₃6387	0.0₅7348 SOL	68.05M	500.00 SOL	$43.46K	2h171...K35Di
Mar 12 11:30 PM	Vanguard / SOL	Sell	$0.0₃6365	0.0₅7323 SOL	68.29M	500.00 SOL	$43.46K	53U1t...Q3jw5
Mar 12 11:30 PM	Vanguard / SOL	Buy	$0.0₃6480	0.0₅7455 SOL	67.07M	500.00 SOL	$43.46K	53U1t...Q3jw5
Mar 12 11:30 PM	Vanguard / SOL	Sell	$0.0₃6458	0.0₅7430 SOL	67.30M	500.00 SOL	$43.46K	4jqQv...xnouH
Mar 12 11:30 PM	Vanguard / SOL	Buy	$0.0₃6575	0.0₅7564 SOL	66.11M	500.00 SOL	$43.46K	4jqQv...xnouH
Mar 12 11:30 PM	Vanguard / SOL	Sell	$0.0₃6552	0.0₅7538 SOL	66.33M	500.00 SOL	$43.46K	3NKvy...kk9YN
Mar 12 11:30 PM	Vanguard / SOL	Buy	$0.0₃6670	0.0₅7674 SOL	65.16M	500.00 SOL	$43.46K	3NKvy...kk9YN
Mar 12 11:30 PM	Vanguard / SOL	Sell	$0.0₃6648	0.0₅7648 SOL	65.38M	500.00 SOL	$43.46K	UyW1T...fBEiW
Mar 12 11:30 PM	Vanguard / SOL	Buy	$0.0₃6768	0.0₅7787 SOL	64.22M	500.00 SOL	$43.46K	UyW1T...fBEiW
Mar 12 11:30 PM	Vanguard / SOL	Sell	$0.0₃6745	0.0₅7760 SOL	64.44M	500.00 SOL	$43.46K	5jEd3...roxid
Mar 12 11:30 PM	Vanguard / SOL	Buy	$0.0₃6867	0.0₅7900 SOL	63.29M	500.00 SOL	$43.46K	5jEd3...roxid
Mar 12 11:30 PM	Vanguard / SOL	Sell	$0.0₃6843	0.0₅7873 SOL	63.51M	500.00 SOL	$43.46K	3pu3R...UhCCJ
Mar 12 11:30 PM	Vanguard / SOL	Buy	$0.0₃6967	0.0₅8016 SOL	62.38M	500.00 SOL	$43.46K	3pu3R...UhCCJ
Mar 12 11:30 PM	Vanguard / SOL	Sell	$0.0₃6943	0.0₅7988 SOL	62.60M	500.00 SOL	$43.46K	CR4n9...CGLhZ
Mar 12 11:30 PM	Vanguard / SOL	Buy	$0.0₃7069	0.0₅8133 SOL	61.48M	500.00 SOL	$43.46K	CR4n9...CGLhZ
Mar 12 11:30 PM	Vanguard / SOL	Sell	$0.0₃7045	0.0₅8105 SOL	61.69M	500.00 SOL	$43.46K	4dQcC...AKWNy
Mar 12 11:30 PM	Vanguard / SOL	Buy	$0.0₃7172	0.0₅8252 SOL	60.60M	500.00 SOL	$43.46K	4dQcC...AKWNy
Mar 12 11:30 PM	Vanguard / SOL	Sell	$0.0₃7148	0.0₅8223 SOL	60.81M	500.00 SOL	$43.46K	5Ko9M...TbF1U
Mar 12 11:30 PM	Vanguard / SOL	Buy	$0.0₃7277	0.0₅8372 SOL	59.73M	500.00 SOL	$43.46K	5Ko9M...TbF1U
Mar 12 11:30 PM	Vanguard / SOL	Sell	$0.0₃7252	0.0₅8344 SOL	59.93M	500.00 SOL	$43.46K	54nxZ...Pd8XY
Mar 12 11:30 PM	Vanguard / SOL	Buy	$0.0₃7383	0.0₅8494 SOL	58.87M	500.00 SOL	$43.46K	54nxZ...Pd8XY
Mar 12 11:30 PM	Vanguard / SOL	Sell	$0.0₃7358	0.0₅8465 SOL	59.07M	500.00 SOL	$43.46K	4C6Es...EB7M8
Mar 12 11:30 PM	Vanguard / SOL	Buy	$0.0₃7491	0.0₅8619 SOL	58.02M	500.00 SOL	$43.46K	4C6Es...EB7M8
Mar 12 11:30 PM	Vanguard / SOL	Sell	$0.0₃7465	0.0₅8589 SOL	58.22M	500.00 SOL	$43.46K	22en1...uSypU
Mar 12 11:30 PM	Vanguard / SOL	Buy	$0.0₃7600	0.0₅8744 SOL	57.18M	500.00 SOL	$43.46K	22en1...uSypU
Mar 12 11:30 PM	Vanguard / SOL	Sell	$0.0₃7574	0.0₅8715 SOL	57.38M	500.00 SOL	$43.46K	3G7d1...xsG8s
Mar 12 11:30 PM	Vanguard / SOL	Buy	$0.0₃7711	0.0₅8872 SOL	56.36M	500.00 SOL	$43.46K	3G7d1...xsG8s
Mar 12 11:30 PM	Vanguard / SOL	Sell	$0.0₃7685	0.0₅8842 SOL	56.55M	500.00 SOL	$43.46K	2vJgo...XN4d9
Mar 12 11:30 PM	Vanguard / SOL	Buy	$0.0₃7824	0.0₅9002 SOL	55.55M	500.00 SOL	$43.46K	2vJgo...XN4d9
Mar 12 11:30 PM	Vanguard / SOL	Sell	$0.0₃7797	0.0₅8971 SOL	55.74M	500.00 SOL	$43.46K	2JtHP...1EFjA
Mar 12 11:30 PM	Vanguard / SOL	Buy	$0.0₃7938	0.0₅9133 SOL	54.75M	500.00 SOL	$43.46K	2JtHP...1EFjA
Mar 12 11:30 PM	Vanguard / SOL	Sell	$0.0₃7911	0.0₅9102 SOL	54.94M	500.00 SOL	$43.46K	2KM5W...QPPcW
Mar 12 11:30 PM	Vanguard / SOL	Buy	$0.0₃8054	0.0₅9267 SOL	53.96M	500.00 SOL	$43.46K	2KM5W...QPPcW
Mar 12 11:30 PM	Vanguard / SOL	Sell	$0.0₃8027	0.0₅9235 SOL	54.14M	500.00 SOL	$43.46K	2P1iA...WGKr2
Mar 12 11:30 PM	Vanguard / SOL	Buy	$0.0₃8172	0.0₅9402 SOL	53.18M	500.00 SOL	$43.46K	2P1iA...WGKr2
Mar 12 11:30 PM	Vanguard / SOL	Sell	$0.0₃8144	0.0₅9370 SOL	53.36M	500.00 SOL	$43.46K	5eLUk...uYenJ
Mar 12 11:30 PM	Vanguard / SOL	Buy	$0.0₃8291	0.0₅9539 SOL	52.42M	500.00 SOL	$43.46K	5eLUk...uYenJ
Mar 12 11:30 PM	Vanguard / SOL	Sell	$0.0₃8263	0.0₅9507 SOL	52.60M	500.00 SOL	$43.46K	5Agd3...Pm7Sb
Mar 12 11:30 PM	Vanguard / SOL	Buy	$0.0₃8413	0.0₅9679 SOL	51.66M	500.00 SOL	$43.46K	5Agd3...Pm7Sb
Mar 12 11:30 PM	Vanguard / SOL	Sell	$0.0₃8383	0.0₅9646 SOL	51.84M	500.00 SOL	$43.46K	GxUGw...n1Zs4
Mar 12 11:30 PM	Vanguard / SOL	Buy	$0.0₃8535	0.0₅9820 SOL	50.92M	500.00 SOL	$43.46K	GxUGw...n1Zs4
Mar 12 11:30 PM	Vanguard / SOL	Sell	$0.0₃8506	0.0₅9787 SOL	51.09M	500.00 SOL	$43.46K	2LXZp...S173E
Mar 12 11:30 PM	Vanguard / SOL	Buy	$0.0₃8660	0.0₅9964 SOL	50.18M	500.00 SOL	$43.46K	2LXZp...S173E
Mar 12 11:30 PM	Vanguard / SOL	Sell	$0.0₃8630	0.0₅9930 SOL	50.36M	500.00 SOL	$43.46K	26eCq...X4bkj
Mar 12 11:30 PM	Vanguard / SOL	Buy	$0.0₃8786	0.0₄1011 SOL	49.46M	500.00 SOL	$43.46K	26eCq...X4bkj
Mar 12 11:30 PM	Vanguard / SOL	Sell	$0.0₃8756	0.0₄1008 SOL	49.63M	500.00 SOL	$43.46K	41bqY...Ygk7x
Mar 12 11:30 PM	Vanguard / SOL	Buy	$0.0₃8915	0.0₄1026 SOL	48.75M	500.00 SOL	$43.46K	41bqY...Ygk7x
Mar 12 11:30 PM	Vanguard / SOL	Sell	$0.0₃8884	0.0₄1023 SOL	48.92M	500.00 SOL	$43.46K	bVbTW...KRHT5
Mar 12 11:30 PM	Vanguard / SOL	Buy	$0.0₃9045	0.0₄1041 SOL	48.05M	500.00 SOL	$43.46K	bVbTW...KRHT5
Mar 12 11:30 PM	Vanguard / SOL	Sell	$0.0₃9014	0.0₄1038 SOL	48.21M	500.00 SOL	$43.46K	2hYTP...sRhRT
Mar 12 11:30 PM	Vanguard / SOL	Buy	$0.0₃9177	0.0₄1056 SOL	47.36M	500.00 SOL	$43.46K	2hYTP...sRhRT
Mar 12 11:30 PM	Vanguard / SOL	Sell	$0.0₃9146	0.0₄1053 SOL	47.52M	500.00 SOL	$43.46K	3shUx...WFfY4
Mar 12 11:30 PM	Vanguard / SOL	Buy	$0.0₃9311	0.0₄1072 SOL	46.67M	500.00 SOL	$43.46K	3shUx...WFfY4
Mar 12 11:30 PM	Vanguard / SOL	Sell	$0.0₃9279	0.0₄1068 SOL	46.83M	500.00 SOL	$43.46K	3pH62...VdC7T
Mar 12 11:30 PM	Vanguard / SOL	Buy	$0.0₃9447	0.0₄1087 SOL	46.00M	500.00 SOL	$43.46K	3pH62...VdC7T
Mar 12 11:30 PM	Vanguard / SOL	Sell	$0.0₃9415	0.0₄1084 SOL	46.16M	500.00 SOL	$43.46K	24KZ6...HQodA
Mar 12 11:30 PM	Vanguard / SOL	Buy	$0.0₃9585	0.0₄1103 SOL	45.34M	500.00 SOL	$43.46K	24KZ6...HQodA
Mar 12 11:30 PM	Vanguard / SOL	Sell	$0.0₃9553	0.0₄1100 SOL	45.50M	500.00 SOL	$43.46K	3BVFf...aXsvd
Mar 12 11:30 PM	Vanguard / SOL	Buy	$0.0₃9726	0.0₄1119 SOL	44.69M	500.00 SOL	$43.46K	3BVFf...aXsvd
Mar 12 11:30 PM	Vanguard / SOL	Sell	$0.0₃9692	0.0₄1116 SOL	44.84M	500.00 SOL	$43.46K	4AYNW...gtrV1
Mar 12 11:30 PM	Vanguard / SOL	Buy	$0.0₃9868	0.0₄1136 SOL	44.04M	500.00 SOL	$43.46K	4AYNW...gtrV1
Mar 12 11:30 PM	Vanguard / SOL	Sell	$0.0₃9834	0.0₄1132 SOL	44.19M	500.00 SOL	$43.46K	k7Aw4...fmPCK
Mar 12 11:30 PM	Vanguard / SOL	Buy	$0.0₂1002	0.0₄1152 SOL	43.41M	500.00 SOL	$43.46K	k7Aw4...fmPCK

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/Vanguard		12h	$86.94	324	$14.05M	-	-	0.06%	$804.11M

What is the price of VGO (Vanguard)?

The current price for VGO (Vanguard) on the Solana chain is $0.0₂1242. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for VGO (Vanguard)?

The Fully Diluted Valuation (FDV) of VGO (Vanguard) is $124.18M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy VGO (Vanguard)?

You can buy VGO on decentralized exchanges (DEXes) on the Solana chain. Check the VGO Liquidity pools to see all available Vanguard trading pairs and choose the pool with the best liquidity.

What is VGO (Vanguard) liquidity?

The total liquidity for VGO (Vanguard) across all pools on Solana is $1.12K. Liquidity is spread across pools, providing traders with multiple options for swapping Vanguard.

What is Vanguard, VGO?

VGO (Vanguard) is a cryptocurrency token deployed on the Solana blockchain. The current value of Vanguard is $0.0₂1242. Visit the Description tab for more details about this project.

How to trade Vanguard?

You can buy or sell Vanguard on the Solana chain through any of available Vanguard Liquidity pools. Check volumes and liquidity depth across different DEXes.

About VGO

VGO (Vanguard) is a cryptocurrency token on the Solana blockchain. The current price is $0.021242 with a fully diluted valuation of $124.18M.

SOL/Vanguard on PumpSwap

VGO (Vanguard)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

VGO

About VGO