The Hodler (HODLER)
The live The Hodler price today is $0.042254, with a 24-hour trading volume of $87.68K. HODLER has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.042254
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.43
- 24h Volume
- $87.68K
- 24h Transactions
- 2852
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/HODLER on PumpSwapRecent Transactions
- : 1563085846940063 HODLER for -391526268 SOL
- : 1368035648138519 HODLER for -343521457 SOL
- : 3847575641335295 HODLER for -957699871 SOL
- : 3552779471972587 HODLER for -883484541 SOL
- : 1470776297130409 HODLER for -362668567 SOL
- : 629738235705715 HODLER for -155146009 SOL
- : 608876334713968 HODLER for -149695724 SOL
- : 3993957141698480 HODLER for -974438172 SOL
- : 2304815327191113 HODLER for -557438762 SOL
- : 2220102041057926 HODLER for -544494950 SOL
The Hodler
The Hodler Price (HODLER)
| Date | Market | Type | Price (USD) | Price | HODLER | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 11:47 AM | HODLER / SOL | Buy | $0.042257 | 0.062505 SOL | 1.56M | 0.3915 SOL | $35.27 | 5Yv98...t4RpK |
Mar 13 11:47 AM | HODLER / SOL | Buy | $0.042263 | 0.062512 SOL | 1.37M | 0.3435 SOL | $30.95 | qjRfV...opQif |
Mar 13 11:47 AM | HODLER / SOL | Buy | $0.042243 | 0.062490 SOL | 3.85M | 0.9577 SOL | $86.28 | 5dbsz...DAYM4 |
Mar 13 11:47 AM | HODLER / SOL | Buy | $0.042241 | 0.062487 SOL | 3.55M | 0.8835 SOL | $79.59 | 5WPpg...iUMVT |
Mar 13 11:47 AM | HODLER / SOL | Buy | $0.042222 | 0.062466 SOL | 1.47M | 0.3627 SOL | $32.67 | LBabA...awkm6 |
Mar 13 11:47 AM | HODLER / SOL | Buy | $0.042220 | 0.062464 SOL | 629.74K | 0.1551 SOL | $13.98 | 4R8xV...ndCnQ |
Mar 13 11:47 AM | HODLER / SOL | Buy | $0.042215 | 0.062459 SOL | 608.88K | 0.1497 SOL | $13.49 | 5PiSA...kHDk7 |
Mar 13 11:47 AM | HODLER / SOL | Buy | $0.042198 | 0.062440 SOL | 3.99M | 0.9744 SOL | $87.78 | 3GEmc...ENqCM |
Mar 13 11:47 AM | HODLER / SOL | Buy | $0.042179 | 0.062419 SOL | 2.30M | 0.5574 SOL | $50.22 | 5F8tQ...ej9FM |
Mar 13 11:46 AM | HODLER / SOL | Buy | $0.042210 | 0.062453 SOL | 2.22M | 0.5445 SOL | $49.05 | 3ej5o...5PQba |
Mar 13 11:46 AM | HODLER / SOL | Buy | $0.042198 | 0.062440 SOL | 974.07K | 0.2376 SOL | $21.41 | 53erS...h9qZ8 |
Mar 13 11:46 AM | HODLER / SOL | Buy | $0.042187 | 0.062428 SOL | 1.96M | 0.4750 SOL | $42.79 | 4f175...svKVd |
Mar 13 11:46 AM | HODLER / SOL | Buy | $0.042179 | 0.062419 SOL | 3.28M | 0.7931 SOL | $71.45 | 4LWMS...2e3Lv |
Mar 13 11:46 AM | HODLER / SOL | Buy | $0.042179 | 0.062418 SOL | 2.11M | 0.5102 SOL | $45.97 | 5pECk...GYQQK |
Mar 13 11:46 AM | HODLER / SOL | Buy | $0.042166 | 0.062404 SOL | 1.53M | 0.3673 SOL | $33.09 | uKpfR...SCS7y |
Mar 13 11:46 AM | HODLER / SOL | Buy | $0.042179 | 0.062418 SOL | 1.80M | 0.4355 SOL | $39.24 | 3c8jV...996FG |
Mar 13 11:46 AM | HODLER / SOL | Buy | $0.042194 | 0.062435 SOL | 4.03M | 0.9801 SOL | $88.31 | 3dQxD...TyZpV |
Mar 13 11:46 AM | HODLER / SOL | Buy | $0.042195 | 0.062436 SOL | 3.72M | 0.9060 SOL | $81.63 | 3NcFW...PFKG6 |
Mar 13 11:46 AM | HODLER / SOL | Buy | $0.042178 | 0.062417 SOL | 843.45K | 0.2039 SOL | $18.37 | 4dQUN...JpPf6 |
Mar 13 11:46 AM | HODLER / SOL | Buy | $0.042166 | 0.062404 SOL | 2.43M | 0.5833 SOL | $52.56 | 8GMiH...NRoCZ |
Mar 13 11:46 AM | HODLER / SOL | Buy | $0.042154 | 0.062391 SOL | 952.60K | 0.2277 SOL | $20.52 | 5kNnp...inYhk |
Mar 13 11:46 AM | HODLER / SOL | Buy | $0.042140 | 0.062375 SOL | 3.24M | 0.7681 SOL | $69.21 | 4Mt4Q...aZbPT |
Mar 13 11:46 AM | HODLER / SOL | Buy | $0.042124 | 0.062358 SOL | 1.09M | 0.2561 SOL | $23.08 | 2S8rV...yN36T |
Mar 13 11:46 AM | HODLER / SOL | Buy | $0.042136 | 0.062371 SOL | 1.55M | 0.3675 SOL | $33.11 | 39Hxj...15dLJ |
Mar 13 11:46 AM | HODLER / SOL | Buy | $0.042117 | 0.062350 SOL | 3.93M | 0.9229 SOL | $83.16 | 5U5Lv...7hi7B |
Mar 13 11:46 AM | HODLER / SOL | Buy | $0.042098 | 0.062329 SOL | 1.55M | 0.3613 SOL | $32.56 | 4jphY...gZw5N |
Mar 13 11:46 AM | HODLER / SOL | Buy | $0.042104 | 0.062335 SOL | 1.67M | 0.3894 SOL | $35.09 | 25XU3...PSqcj |
Mar 13 11:46 AM | HODLER / SOL | Buy | $0.042084 | 0.062313 SOL | 4.27M | 0.9884 SOL | $89.06 | 2pFwq...Ydpur |
Mar 13 11:46 AM | HODLER / SOL | Buy | $0.042063 | 0.062290 SOL | 1.97M | 0.4510 SOL | $40.64 | 3T2um...LsJmi |
Mar 13 11:46 AM | HODLER / SOL | Buy | $0.042071 | 0.062298 SOL | 2.82M | 0.6476 SOL | $58.36 | 5CUDP...bach9 |
Mar 13 11:46 AM | HODLER / SOL | Buy | $0.042058 | 0.062283 SOL | 1.26M | 0.2869 SOL | $25.86 | 5T1e1...AacZi |
Mar 13 11:46 AM | HODLER / SOL | Buy | $0.042041 | 0.062265 SOL | 3.86M | 0.8733 SOL | $78.70 | 5gQe8...yu9aJ |
Mar 13 11:46 AM | HODLER / SOL | Buy | $0.042026 | 0.062248 SOL | 618.29K | 0.1390 SOL | $12.52 | 12oR9...dpdaZ |
Mar 13 11:46 AM | HODLER / SOL | Buy | $0.042025 | 0.062247 SOL | 1.08M | 0.2416 SOL | $21.77 | 4KiGL...eJ6Fk |
Mar 13 11:46 AM | HODLER / SOL | Buy | $0.042017 | 0.062238 SOL | 1.56M | 0.3498 SOL | $31.52 | 4iUHD...8jHsJ |
Mar 13 11:46 AM | HODLER / SOL | Buy | $0.042006 | 0.062226 SOL | 4.11M | 0.9152 SOL | $82.47 | HJKeT...JW7Cw |
Mar 13 11:46 AM | HODLER / SOL | Buy | $0.041986 | 0.062203 SOL | 2.22M | 0.4897 SOL | $44.12 | 3CaHk...rZs6v |
Mar 13 11:46 AM | HODLER / SOL | Buy | $0.041977 | 0.062194 SOL | 2.40M | 0.5268 SOL | $47.47 | 5EVL1...cQWZq |
Mar 13 11:46 AM | HODLER / SOL | Buy | $0.041988 | 0.062206 SOL | 2.12M | 0.4668 SOL | $42.07 | 2sTPB...mMNMg |
Mar 13 11:46 AM | HODLER / SOL | Buy | $0.041970 | 0.062186 SOL | 3.85M | 0.8413 SOL | $75.82 | 4MWZf...DHFDK |
Mar 13 11:46 AM | HODLER / SOL | Buy | $0.041978 | 0.062195 SOL | 1.99M | 0.4361 SOL | $39.30 | 3xj4H...FFzo3 |
Mar 13 11:46 AM | HODLER / SOL | Buy | $0.041969 | 0.062185 SOL | 737.28K | 0.1611 SOL | $14.52 | 3B1a7...T37g7 |
Mar 13 11:46 AM | HODLER / SOL | Buy | $0.041959 | 0.062174 SOL | 2.68M | 0.5817 SOL | $52.42 | 2fDmx...6B5c5 |
Mar 13 11:46 AM | HODLER / SOL | Buy | $0.041954 | 0.062168 SOL | 1.93M | 0.4188 SOL | $37.74 | 54twn...kzMtr |
Mar 13 11:46 AM | HODLER / SOL | Buy | $0.041962 | 0.062178 SOL | 3.82M | 0.8309 SOL | $74.88 | 2H56s...y3sxW |
Mar 13 11:46 AM | HODLER / SOL | Buy | $0.041946 | 0.062159 SOL | 1.62M | 0.3500 SOL | $31.54 | 2vRrF...9p2Ks |
Mar 13 11:46 AM | HODLER / SOL | Buy | $0.041937 | 0.062150 SOL | 1.14M | 0.2444 SOL | $22.02 | 21UwF...rS9PU |
Mar 13 11:46 AM | HODLER / SOL | Buy | $0.041922 | 0.062133 SOL | 4.00M | 0.8532 SOL | $76.89 | 29d5f...mHNY8 |
Mar 13 11:46 AM | HODLER / SOL | Buy | $0.041907 | 0.062116 SOL | 929.07K | 0.1966 SOL | $17.71 | 3VFKS...R8grz |
Mar 13 11:46 AM | HODLER / SOL | Buy | $0.041916 | 0.062126 SOL | 1.91M | 0.4055 SOL | $36.54 | 4BajT...72Jrh |
Mar 13 11:46 AM | HODLER / SOL | Buy | $0.041910 | 0.062120 SOL | 1.30M | 0.2757 SOL | $24.85 | ykoKv...s8SLU |
Mar 13 11:46 AM | HODLER / SOL | Buy | $0.041901 | 0.062109 SOL | 1.96M | 0.4132 SOL | $37.23 | 5WdBC...1VKoE |
Mar 13 11:46 AM | HODLER / SOL | Buy | $0.041915 | 0.062126 SOL | 1.41M | 0.2996 SOL | $27.00 | 3XpYV...12PiX |
Mar 13 11:46 AM | HODLER / SOL | Buy | $0.041901 | 0.062109 SOL | 3.52M | 0.7433 SOL | $66.99 | 355tf...jHrdN |
Mar 13 11:46 AM | HODLER / SOL | Buy | $0.041892 | 0.062099 SOL | 2.08M | 0.4372 SOL | $39.40 | b2Tn1...ZjtJx |
Mar 13 11:46 AM | HODLER / SOL | Buy | $0.041884 | 0.062091 SOL | 3.10M | 0.6485 SOL | $58.44 | 3RW8w...vhSTQ |
Mar 13 11:46 AM | HODLER / SOL | Buy | $0.041880 | 0.062086 SOL | 2.90M | 0.6049 SOL | $54.51 | b1vgB...DZPWz |
Mar 13 11:46 AM | HODLER / SOL | Buy | $0.041867 | 0.062072 SOL | 1.77M | 0.3666 SOL | $33.04 | 4ShUg...oisYC |
Mar 13 11:46 AM | HODLER / SOL | Buy | $0.041875 | 0.062081 SOL | 3.14M | 0.6533 SOL | $58.85 | bkfhe...akK59 |
Mar 13 11:46 AM | HODLER / SOL | Buy | $0.041858 | 0.062062 SOL | 2.71M | 0.5583 SOL | $50.29 | 4j7B3...kAsyX |
Mar 13 11:46 AM | HODLER / SOL | Buy | $0.041846 | 0.062050 SOL | 2.47M | 0.5065 SOL | $45.62 | gvrJQ...VooLs |
Mar 13 11:46 AM | HODLER / SOL | Buy | $0.041838 | 0.062041 SOL | 2.86M | 0.5834 SOL | $52.56 | dtjKC...9BF4r |
Mar 13 11:46 AM | HODLER / SOL | Buy | $0.041843 | 0.062046 SOL | 3.07M | 0.6275 SOL | $56.52 | 3DbTL...6EwPS |
Mar 13 11:46 AM | HODLER / SOL | Buy | $0.041851 | 0.062055 SOL | 3.14M | 0.6457 SOL | $58.16 | 2hyen...Cez1e |
Mar 13 11:46 AM | HODLER / SOL | Buy | $0.041833 | 0.062035 SOL | 4.21M | 0.8567 SOL | $77.17 | 4g3rp...LdLRu |
Mar 13 11:46 AM | HODLER / SOL | Buy | $0.041847 | 0.062050 SOL | 2.18M | 0.4461 SOL | $40.19 | 2voZT...ypMw4 |
Mar 13 11:46 AM | HODLER / SOL | Buy | $0.041834 | 0.062036 SOL | 2.33M | 0.4750 SOL | $42.79 | 5Nztj...9afxH |
Mar 13 11:46 AM | HODLER / SOL | Buy | $0.041823 | 0.062023 SOL | 1.87M | 0.3782 SOL | $34.06 | KvwCY...G4ct1 |
Mar 13 11:46 AM | HODLER / SOL | Buy | $0.041814 | 0.062014 SOL | 1.23M | 0.2476 SOL | $22.30 | 4crjw...DN3be |
Mar 13 11:46 AM | HODLER / SOL | Buy | $0.041828 | 0.062030 SOL | 1.43M | 0.2902 SOL | $26.14 | GFjyf...CM2X6 |
Mar 13 11:46 AM | HODLER / SOL | Buy | $0.041818 | 0.062018 SOL | 2.34M | 0.4729 SOL | $42.59 | 4fZtd...so7JD |
Mar 13 11:46 AM | HODLER / SOL | Buy | $0.041803 | 0.062001 SOL | 3.15M | 0.6300 SOL | $56.75 | 2ZrqR...uG6Su |
Mar 13 11:46 AM | HODLER / SOL | Buy | $0.041784 | 0.061980 SOL | 3.98M | 0.7877 SOL | $70.96 | 3oEAX...EpLZu |
Mar 13 11:46 AM | HODLER / SOL | Buy | $0.041784 | 0.061980 SOL | 842.52K | 0.1668 SOL | $15.02 | 61aQL...9bLhv |
Mar 13 11:46 AM | HODLER / SOL | Buy | $0.041786 | 0.061983 SOL | 4.88M | 0.9669 SOL | $87.10 | 4LFYE...FcFDZ |
Mar 13 11:46 AM | HODLER / SOL | Buy | $0.041771 | 0.061966 SOL | 683.61K | 0.1344 SOL | $12.10 | 6NoZC...iRQho |
Mar 13 11:46 AM | HODLER / SOL | Buy | $0.041789 | 0.061987 SOL | 2.64M | 0.5243 SOL | $47.22 | CFQ7M...AqDbG |
Mar 13 11:46 AM | HODLER / SOL | Buy | $0.041819 | 0.062019 SOL | 2.35M | 0.4752 SOL | $42.80 | 5MrzQ...gSjXb |
Mar 13 11:46 AM | HODLER / SOL | Buy | $0.041812 | 0.062012 SOL | 34.25K | 0.026890 SOL | $0.6206 | 2XrEP...cAGV1 |
Mar 13 11:46 AM | HODLER / SOL | Buy | $0.041806 | 0.062005 SOL | 4.36M | 0.8740 SOL | $78.73 | 4Ganm...F3QFC |
Mar 13 11:46 AM | HODLER / SOL | Buy | $0.041785 | 0.061982 SOL | 3.53M | 0.6985 SOL | $62.92 | 5ha8Z...skEb3 |
Mar 13 11:46 AM | HODLER / SOL | Buy | $0.041775 | 0.061970 SOL | 3.38M | 0.6658 SOL | $59.98 | 5jTNf...Tq9RJ |
Mar 13 11:46 AM | HODLER / SOL | Buy | $0.041757 | 0.061950 SOL | 3.60M | 0.7013 SOL | $63.17 | 3Rwca...eDb2M |
Mar 13 11:46 AM | HODLER / SOL | Buy | $0.041749 | 0.061942 SOL | 1.17M | 0.2269 SOL | $20.44 | 4K3Mv...DbnXu |
Mar 13 11:46 AM | HODLER / SOL | Buy | $0.041743 | 0.061935 SOL | 1.28M | 0.2469 SOL | $22.24 | 635yW...smoTh |
Mar 13 11:46 AM | HODLER / SOL | Buy | $0.041737 | 0.061929 SOL | 903.88K | 0.1743 SOL | $15.70 | 2pz9X...gm7Uf |
Mar 13 11:46 AM | HODLER / SOL | Buy | $0.041722 | 0.061912 SOL | 5.15M | 0.9845 SOL | $88.68 | 5hRRG...3pBJE |
Mar 13 11:46 AM | HODLER / SOL | Buy | $0.041724 | 0.061914 SOL | 1.10M | 0.2108 SOL | $18.98 | 3MLMB...DYtRU |
Mar 13 11:46 AM | HODLER / SOL | Buy | $0.041718 | 0.061907 SOL | 1.12M | 0.2134 SOL | $19.23 | 3EFSw...QF1Wq |
Mar 13 11:46 AM | HODLER / SOL | Buy | $0.041713 | 0.061902 SOL | 951.07K | 0.1808 SOL | $16.29 | 1D5NH...xmZ9B |
Mar 13 11:46 AM | HODLER / SOL | Buy | $0.041725 | 0.061915 SOL | 2.48M | 0.4755 SOL | $42.83 | 59FWY...5uUC6 |
Mar 13 11:46 AM | HODLER / SOL | Buy | $0.041725 | 0.061915 SOL | 3.22M | 0.6159 SOL | $55.48 | 3vHKW...5ZJhL |
Mar 13 11:46 AM | HODLER / SOL | Buy | $0.041724 | 0.061914 SOL | 2.45M | 0.4681 SOL | $42.17 | 3S8Ns...ChhUW |
Mar 13 11:46 AM | HODLER / SOL | Buy | $0.041711 | 0.061899 SOL | 2.69M | 0.5111 SOL | $46.04 | 4HXLs...G51yd |
Mar 13 11:46 AM | HODLER / SOL | Buy | $0.041710 | 0.061898 SOL | 1.65M | 0.3130 SOL | $28.19 | 4mBpk...yxScw |
Mar 13 11:46 AM | HODLER / SOL | Buy | $0.041704 | 0.061892 SOL | 789.34K | 0.1493 SOL | $13.45 | 2CuEx...82qBf |
Mar 13 11:46 AM | HODLER / SOL | Buy | $0.041716 | 0.061904 SOL | 5.21M | 0.9919 SOL | $89.35 | 37h1P...ZpS3u |
Mar 13 11:46 AM | HODLER / SOL | Buy | $0.041697 | 0.061884 SOL | 3.93M | 0.7409 SOL | $66.74 | 2WFGh...mebXL |
Mar 13 11:46 AM | HODLER / SOL | Buy | $0.041688 | 0.061874 SOL | 4.56M | 0.8548 SOL | $77.00 | nQ1kf...4RgjN |
Mar 13 11:46 AM | HODLER / SOL | Buy | $0.041667 | 0.061851 SOL | 3.72M | 0.6890 SOL | $62.07 | 5F5Eh...8bgGZ |
