U.S Oil

U.S Oil Price (USOR)

Date	Market	Type	Price (USD)	Price	USOR	2nd ASSET	Total	TXN
Mar 13 01:33 PM	USOR / SOL	Buy	$0.0₄7917	0.0₆8622 SOL	34.62K	0.0299 SOL	$2.74	62KWY...gTENs
Mar 13 12:57 PM	USOR / SOL	Buy	$0.0₄6172	0.0₆6778 SOL	4.43K	0.0₂3000 SOL	$0.2732	2bjNN...zhMJM
Mar 13 12:56 PM	USOR / SOL	Buy	$0.0₄5816	0.0₆6381 SOL	4.70K	0.0₂3000 SOL	$0.2734	5Fw1i...HzakX
Mar 13 12:56 PM	USOR / SOL	Buy	$0.0₄5975	0.0₆6561 SOL	7.62K	0.0₂5000 SOL	$0.4553	5sa5p...TXHne
Mar 13 12:56 PM	USOR / SOL	Buy	$0.0₄5817	0.0₆6386 SOL	31.32	0.0₄2000 SOL	$0.0₂1822	47E8C...6UwQR
Mar 13 12:55 PM	USOR / SOL	Buy	$0.0₄6958	0.0₆7640 SOL	13.08K	0.0₂9990 SOL	$0.9098	rkHYX...1ZUGo
Mar 13 12:54 PM	USOR / SOL	Sell	$0.0₄2802	0.0₆3082 SOL	0.0₂9736	0.0₈3000 SOL	$0.0₆2728	m7RtT...wivvJ
Mar 13 12:54 PM	USOR / SOL	Sell	$0.0₃1030	0.0₅1133 SOL	6.43M	7.28 SOL	$662.11	4s3bG...A39Kv
Mar 13 12:54 PM	USOR / SOL	Buy	$0.0₃1035	0.0₅1139 SOL	6.68M	7.60 SOL	$690.99	4s3bG...A39Kv
Mar 13 12:54 PM	USOR / SOL	Sell	$0.0₃1030	0.0₅1132 SOL	6.66M	7.54 SOL	$685.97	32CpA...jmusf
Mar 13 12:54 PM	USOR / SOL	Buy	$0.0₃1037	0.0₅1140 SOL	6.07M	6.92 SOL	$629.26	32CpA...jmusf
Mar 13 12:54 PM	USOR / SOL	Sell	$0.0₃1031	0.0₅1133 SOL	5.99M	6.78 SOL	$616.65	3LRh2...4wQJE
Mar 13 12:54 PM	USOR / SOL	Buy	$0.0₃1036	0.0₅1139 SOL	6.35M	7.23 SOL	$657.54	3LRh2...4wQJE
Mar 13 12:54 PM	USOR / SOL	Sell	$0.0₃1029	0.0₅1131 SOL	5.78M	6.54 SOL	$594.83	4pT4o...pavDk
Mar 13 12:54 PM	USOR / SOL	Buy	$0.0₃1034	0.0₅1137 SOL	6.07M	6.90 SOL	$627.18	4pT4o...pavDk
Mar 13 12:54 PM	USOR / SOL	Sell	$0.0₃1029	0.0₅1131 SOL	6.41M	7.25 SOL	$659.12	CkRA1...VPxc8
Mar 13 12:54 PM	USOR / SOL	Buy	$0.0₃1035	0.0₅1138 SOL	6.29M	7.15 SOL	$650.24	CkRA1...VPxc8
Mar 13 12:54 PM	USOR / SOL	Sell	$0.0₃1030	0.0₅1132 SOL	6.52M	7.38 SOL	$671.16	53fiA...RfSR9
Mar 13 12:54 PM	USOR / SOL	Buy	$0.0₃1035	0.0₅1138 SOL	6.67M	7.58 SOL	$689.58	53fiA...RfSR9
Mar 13 12:54 PM	USOR / SOL	Sell	$0.0₃1028	0.0₅1130 SOL	5.88M	6.64 SOL	$604.14	2UTfQ...fzuFW
Mar 13 12:54 PM	USOR / SOL	Buy	$0.0₃1031	0.0₅1134 SOL	7.06M	8.01 SOL	$728.20	2UTfQ...fzuFW
Mar 13 12:54 PM	USOR / SOL	Sell	$0.0₃1024	0.0₅1126 SOL	6.10M	6.86 SOL	$623.85	31QGW...3ykFk
Mar 13 12:54 PM	USOR / SOL	Buy	$0.0₃1029	0.0₅1131 SOL	6.55M	7.40 SOL	$672.91	31QGW...3ykFk
Mar 13 12:54 PM	USOR / SOL	Sell	$0.0₃1022	0.0₅1124 SOL	6.23M	7.00 SOL	$636.49	4gWow...BDZty
Mar 13 12:54 PM	USOR / SOL	Buy	$0.0₃1028	0.0₅1130 SOL	6.19M	6.99 SOL	$635.56	4gWow...BDZty
Mar 13 12:54 PM	USOR / SOL	Sell	$0.0₃1024	0.0₅1126 SOL	7.05M	7.94 SOL	$721.82	5moGS...kMfzQ
Mar 13 12:54 PM	USOR / SOL	Buy	$0.0₃1031	0.0₅1134 SOL	6.08M	6.89 SOL	$626.94	5moGS...kMfzQ
Mar 13 12:54 PM	USOR / SOL	Sell	$0.0₃1025	0.0₅1127 SOL	5.75M	6.48 SOL	$589.11	5BjYT...GuGAN
Mar 13 12:54 PM	USOR / SOL	Buy	$0.0₃1027	0.0₅1129 SOL	7.60M	8.58 SOL	$780.45	5BjYT...GuGAN
Mar 13 12:54 PM	USOR / SOL	Sell	$0.0₃1018	0.0₅1120 SOL	5.92M	6.62 SOL	$602.27	4LSuv...Sz9Pp
Mar 13 12:54 PM	USOR / SOL	Buy	$0.0₃1023	0.0₅1125 SOL	6.45M	7.26 SOL	$659.98	4LSuv...Sz9Pp
Mar 13 12:54 PM	USOR / SOL	Sell	$0.0₃1018	0.0₅1120 SOL	6.96M	7.79 SOL	$707.99	5oK4B...237Wy
Mar 13 12:54 PM	USOR / SOL	Buy	$0.0₃1025	0.0₅1127 SOL	6.50M	7.32 SOL	$665.60	5oK4B...237Wy
Mar 13 12:54 PM	USOR / SOL	Sell	$0.0₃1021	0.0₅1123 SOL	7.60M	8.53 SOL	$775.98	5DonQ...fccWz
Mar 13 12:54 PM	USOR / SOL	Buy	$0.0₃1027	0.0₅1129 SOL	7.64M	8.62 SOL	$784.27	5DonQ...fccWz
Mar 13 12:54 PM	USOR / SOL	Buy	$0.0₃1013	0.0₅1113 SOL	10.69K	0.0119 SOL	$1.08	4fZD6...iH6kE
Mar 13 12:54 PM	USOR / SOL	Sell	$0.0₃1021	0.0₅1122 SOL	7.53M	8.45 SOL	$768.36	4wuwN...9Ktf9
Mar 13 12:54 PM	USOR / SOL	Buy	$0.0₃1028	0.0₅1131 SOL	6.36M	7.19 SOL	$653.77	4wuwN...9Ktf9
Mar 13 12:54 PM	USOR / SOL	Sell	$0.0₃1022	0.0₅1124 SOL	5.95M	6.68 SOL	$607.31	3pSp4...LosFr
Mar 13 12:54 PM	USOR / SOL	Buy	$0.0₃1025	0.0₅1127 SOL	7.15M	8.06 SOL	$733.08	3pSp4...LosFr
Mar 13 12:54 PM	USOR / SOL	Sell	$0.0₃1018	0.0₅1120 SOL	6.30M	7.05 SOL	$641.45	X1Hy6...RnXsT
Mar 13 12:54 PM	USOR / SOL	Buy	$0.0₃1024	0.0₅1126 SOL	6.08M	6.85 SOL	$622.72	X1Hy6...RnXsT
Mar 13 12:54 PM	USOR / SOL	Buy	$0.0₃1013	0.0₅1114 SOL	2.77K	0.0₂3088 SOL	$0.2808	5jyEK...7dkQD
Mar 13 12:54 PM	USOR / SOL	Sell	$0.0₃1021	0.0₅1123 SOL	7.41M	8.32 SOL	$756.66	vK2yf...inzHk
Mar 13 12:54 PM	USOR / SOL	Buy	$0.0₃1029	0.0₅1132 SOL	5.86M	6.63 SOL	$603.22	vK2yf...inzHk
Mar 13 12:54 PM	USOR / SOL	Sell	$0.0₃1027	0.0₅1129 SOL	7.70M	8.69 SOL	$790.50	Bm5nX...7ViaG
Mar 13 12:54 PM	USOR / SOL	Buy	$0.0₃1036	0.0₅1139 SOL	5.97M	6.80 SOL	$618.02	Bm5nX...7ViaG
Mar 13 12:54 PM	USOR / SOL	Buy	$0.0₃1025	0.0₅1127 SOL	1.15K	0.0₂1297 SOL	$0.1179	HEWzj...WSduw
Mar 13 12:54 PM	USOR / SOL	Sell	$0.0₃1030	0.0₅1132 SOL	5.71M	6.47 SOL	$588.06	43azT...tc7rB
Mar 13 12:54 PM	USOR / SOL	Buy	$0.0₃1034	0.0₅1137 SOL	6.47M	7.35 SOL	$668.49	43azT...tc7rB
Mar 13 12:54 PM	USOR / SOL	Sell	$0.0₃1029	0.0₅1132 SOL	7.01M	7.93 SOL	$721.26	4dtsB...ifSGa
Mar 13 12:54 PM	USOR / SOL	Buy	$0.0₃1034	0.0₅1137 SOL	7.48M	8.50 SOL	$773.48	4dtsB...ifSGa
Mar 13 12:54 PM	USOR / SOL	Buy	$0.0₃1020	0.0₅1122 SOL	3.19K	0.0₂3577 SOL	$0.3253	3JJxn...v4A8Y
Mar 13 12:54 PM	USOR / SOL	Sell	$0.0₃1028	0.0₅1130 SOL	7.19M	8.12 SOL	$738.87	3JwZs...UHeYw
Mar 13 12:54 PM	USOR / SOL	Buy	$0.0₃1034	0.0₅1137 SOL	6.71M	7.63 SOL	$693.61	3JwZs...UHeYw
Mar 13 12:54 PM	USOR / SOL	Sell	$0.0₃1028	0.0₅1131 SOL	6.47M	7.31 SOL	$664.69	P8Jmc...TENZA
Mar 13 12:54 PM	USOR / SOL	Buy	$0.0₃1032	0.0₅1135 SOL	7.27M	8.25 SOL	$750.24	P8Jmc...TENZA
Mar 13 12:54 PM	USOR / SOL	Sell	$0.0₃1027	0.0₅1129 SOL	7.36M	8.31 SOL	$755.70	2cH9b...jgZPG
Mar 13 12:54 PM	USOR / SOL	Buy	$0.0₃1032	0.0₅1135 SOL	7.57M	8.58 SOL	$780.73	2cH9b...jgZPG
Mar 13 12:54 PM	USOR / SOL	Sell	$0.0₃1025	0.0₅1127 SOL	6.70M	7.55 SOL	$686.39	5wn2x...WS2SW
Mar 13 12:54 PM	USOR / SOL	Buy	$0.0₃1030	0.0₅1133 SOL	6.76M	7.65 SOL	$695.96	5wn2x...WS2SW
Mar 13 12:54 PM	USOR / SOL	Buy	$0.0₃1018	0.0₅1119 SOL	3.65K	0.0₂4079 SOL	$0.3710	4U4t2...KGbp6
Mar 13 12:53 PM	USOR / SOL	Sell	$0.0₃1026	0.0₅1128 SOL	7.31M	8.23 SOL	$749.31	2SDt2...Q2Esj
Mar 13 12:53 PM	USOR / SOL	Buy	$0.0₃1031	0.0₅1133 SOL	7.60M	8.60 SOL	$782.91	2SDt2...Q2Esj
Mar 13 12:53 PM	USOR / SOL	Sell	$0.0₃1023	0.0₅1124 SOL	6.20M	6.97 SOL	$634.04	4NNNH...yGYpj
Mar 13 12:53 PM	USOR / SOL	Buy	$0.0₃1026	0.0₅1128 SOL	7.59M	8.55 SOL	$778.15	4NNNH...yGYpj
Mar 13 12:53 PM	USOR / SOL	Buy	$0.0₃1012	0.0₅1112 SOL	2.95K	0.0₂3284 SOL	$0.2988	3TcGj...cUsus
Mar 13 12:53 PM	USOR / SOL	Buy	$0.0₃1012	0.0₅1112 SOL	1.36K	0.0₂1508 SOL	$0.1372	3P9R2...t2jWS
Mar 13 12:53 PM	USOR / SOL	Buy	$0.0₃1012	0.0₅1112 SOL	1.40K	0.0₂1555 SOL	$0.1415	37VmG...v7x5Y
Mar 13 12:53 PM	USOR / SOL	Buy	$0.0₃1012	0.0₅1112 SOL	2.52K	0.0₂2797 SOL	$0.2545	3X57X...XnUwR
Mar 13 12:53 PM	USOR / SOL	Sell	$0.0₃1020	0.0₅1121 SOL	7.46M	8.35 SOL	$760.18	59xKC...RDLsh
Mar 13 12:53 PM	USOR / SOL	Buy	$0.0₃1028	0.0₅1130 SOL	6.01M	6.79 SOL	$617.73	59xKC...RDLsh
Mar 13 12:53 PM	USOR / SOL	Sell	$0.0₃1024	0.0₅1125 SOL	6.79M	7.64 SOL	$695.39	4euDD...1JNZq
Mar 13 12:53 PM	USOR / SOL	Buy	$0.0₃1029	0.0₅1130 SOL	7.42M	8.38 SOL	$762.55	4euDD...1JNZq
Mar 13 12:53 PM	USOR / SOL	Sell	$0.0₃1021	0.0₅1122 SOL	6.54M	7.34 SOL	$667.94	2ceNP...cEras
Mar 13 12:53 PM	USOR / SOL	Buy	$0.0₃1028	0.0₅1130 SOL	5.90M	6.66 SOL	$605.89	2ceNP...cEras
Mar 13 12:53 PM	USOR / SOL	Sell	$0.0₃1026	0.0₅1127 SOL	7.66M	8.63 SOL	$785.72	3H97D...5srR8
Mar 13 12:53 PM	USOR / SOL	Buy	$0.0₃1033	0.0₅1135 SOL	6.72M	7.62 SOL	$693.70	3H97D...5srR8
Mar 13 12:53 PM	USOR / SOL	Sell	$0.0₃1026	0.0₅1127 SOL	5.84M	6.58 SOL	$598.76	2b9Ft...1nnoY
Mar 13 12:53 PM	USOR / SOL	Buy	$0.0₃1029	0.0₅1131 SOL	6.98M	7.89 SOL	$717.69	2b9Ft...1nnoY
Mar 13 12:53 PM	USOR / SOL	Sell	$0.0₃1025	0.0₅1126 SOL	7.63M	8.59 SOL	$781.77	3F8kp...68cuC
Mar 13 12:53 PM	USOR / SOL	Buy	$0.0₃1033	0.0₅1135 SOL	6.19M	7.02 SOL	$638.77	3F8kp...68cuC
Mar 13 12:53 PM	USOR / SOL	Sell	$0.0₃1030	0.0₅1131 SOL	7.32M	8.28 SOL	$753.29	GdWaS...MphZF
Mar 13 12:53 PM	USOR / SOL	Buy	$0.0₃1035	0.0₅1137 SOL	7.60M	8.64 SOL	$786.27	GdWaS...MphZF
Mar 13 12:53 PM	USOR / SOL	Buy	$0.0₃1021	0.0₅1121 SOL	3.58K	0.0₂4011 SOL	$0.3650	2RjMS...WkACZ
Mar 13 12:53 PM	USOR / SOL	Sell	$0.0₃1026	0.0₅1127 SOL	6.08M	6.85 SOL	$623.79	3H2ZU...jyo1Q
Mar 13 12:53 PM	USOR / SOL	Buy	$0.0₃1030	0.0₅1132 SOL	6.83M	7.73 SOL	$703.61	3H2ZU...jyo1Q
Mar 13 12:53 PM	USOR / SOL	Sell	$0.0₃1025	0.0₅1126 SOL	7.10M	7.99 SOL	$727.17	4sHJC...KeVkH
Mar 13 12:53 PM	USOR / SOL	Buy	$0.0₃1031	0.0₅1133 SOL	6.84M	7.75 SOL	$705.34	4sHJC...KeVkH
Mar 13 12:53 PM	USOR / SOL	Sell	$0.0₃1026	0.0₅1127 SOL	6.86M	7.73 SOL	$703.14	MTv8X...C7oMG
Mar 13 12:53 PM	USOR / SOL	Buy	$0.0₃1031	0.0₅1132 SOL	7.23M	8.18 SOL	$744.31	MTv8X...C7oMG
Mar 13 12:53 PM	USOR / SOL	Sell	$0.0₃1026	0.0₅1127 SOL	7.62M	8.59 SOL	$781.56	61aoq...5bhya
Mar 13 12:53 PM	USOR / SOL	Buy	$0.0₃1033	0.0₅1135 SOL	6.72M	7.62 SOL	$693.60	61aoq...5bhya
Mar 13 12:53 PM	USOR / SOL	Buy	$0.0₃1021	0.0₅1121 SOL	2.82K	0.0₂3158 SOL	$0.2874	4NgK7...6SU6i
Mar 13 12:53 PM	USOR / SOL	Sell	$0.0₃1027	0.0₅1128 SOL	6.56M	7.40 SOL	$673.81	4dg3P...NJBTA
Mar 13 12:53 PM	USOR / SOL	Buy	$0.0₃1031	0.0₅1132 SOL	7.63M	8.64 SOL	$786.07	4dg3P...NJBTA
Mar 13 12:53 PM	USOR / SOL	Sell	$0.0₃1023	0.0₅1124 SOL	6.58M	7.39 SOL	$672.81	f9Mf5...bn9Xn
Mar 13 12:53 PM	USOR / SOL	Buy	$0.0₃1029	0.0₅1130 SOL	6.56M	7.41 SOL	$674.54	f9Mf5...bn9Xn
Mar 13 12:53 PM	USOR / SOL	Buy	$0.0₃1017	0.0₅1117 SOL	977.85	0.0₂1092 SOL	$0.0994	59zdx...b3nQE
Mar 13 12:53 PM	USOR / SOL	Buy	$0.0₃1017	0.0₅1117 SOL	1.03K	0.0₂1150 SOL	$0.1047	2ATD9...bBR5r

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/USOR		4h	$90.92	5.22K	$3.06M	-	-	0.84%	$858.85M

What is the price of U.S Oil (USOR)?

The current price for U.S Oil (USOR) on the Solana chain is $0.0₃1033. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for U.S Oil (USOR)?

The Fully Diluted Valuation (FDV) of U.S Oil (USOR) is $103.23K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy U.S Oil (USOR)?

You can buy U.S Oil on decentralized exchanges (DEXes) on the Solana chain. Check the U.S Oil Liquidity pools to see all available USOR trading pairs and choose the pool with the best liquidity.

What is U.S Oil (USOR) liquidity?

The total liquidity for U.S Oil (USOR) across all pools on Solana is $20.56. Liquidity is spread across pools, providing traders with multiple options for swapping USOR.

What is USOR, U.S Oil?

U.S Oil (USOR) is a cryptocurrency token deployed on the Solana blockchain. The current value of USOR is $0.0₃1033. Visit the Description tab for more details about this project.

How to trade USOR?

You can buy or sell USOR on the Solana chain through any of available USOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About U.S Oil

U.S Oil (USOR) is a cryptocurrency token on the Solana blockchain. The current price is $0.031033 with a fully diluted valuation of $103.23K.

SOL/USOR on PumpSwap

U.S Oil (USOR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

U.S Oil

About U.S Oil