28,720,546 Pools26,447,989 Tokens

Bobby The Cat (BTC)

The live Bobby The Cat price today is $0.054832, with a 24-hour trading volume of $3.42. BTC has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.054832
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$4.35K
24h Volume
$3.42
24h Transactions
19

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) Vicce Citty 6 (VICI6)

Liquidity Pools

BTC/SOL on PumpSwapBTC/VICI6 on RaydiumVICI6/BTC on PumpSwapBTC/VICI6 on Meteora

Recent Transactions

  • : -119809729973 BTC for 6841454 SOL
  • : -281083228005 BTC for 16057757 SOL
  • : -279256831917 BTC for 15928696 SOL
  • : -596640835 BTC for 34041 SOL
  • : -596640835 BTC for 116708 VICI6
  • : -709510439 BTC for 40481 SOL
  • : -709510439 BTC for 116740 VICI6
  • : -856517178 BTC for 48869 SOL
  • : -856517178 BTC for 116603 VICI6
  • : -2399317547 BTC for 136898 SOL

Bobby The Cat

Bobby The Cat Price (BTC)

DateMarketTypePrice (USD)PriceBTC2nd ASSETTotalTXN
Mar 6 04:35 PM
BTC / SOLSell$0.0548320.075711 SOL119.81K0.026842 SOL$0.57885BtoB...raG7T
Mar 6 04:11 PM
BTC / SOLSell$0.0548230.075713 SOL281.08K0.0161 SOL$1.36HGiws...jSPak
Mar 6 08:55 AM
BTC / SOLSell$0.0550370.075704 SOL279.26K0.0159 SOL$1.4152ZMr...Tvtc8
Mar 6 08:16 AM
BTC / SOLSell$0.0550450.075706 SOL596.640.043405 SOL$0.02301057vss...U7AyE
Mar 6 08:16 AM
BTC / VICI6Sell$0.0535410.031957 VICI6596.640.1167 VICI6$0.02211357vss...U7AyE
Mar 6 08:16 AM
BTC / SOLSell$0.0550450.075706 SOL709.510.044049 SOL$0.0235802dxLR...3M59i
Mar 6 08:16 AM
BTC / VICI6Sell$0.0529780.031646 VICI6709.510.1167 VICI6$0.0221132dxLR...3M59i
Mar 6 08:16 AM
BTC / SOLSell$0.0550450.075706 SOL856.520.044887 SOL$0.0243213cnhz...vRE9u
Mar 6 08:16 AM
BTC / VICI6Sell$0.0524640.031362 VICI6856.520.1166 VICI6$0.0221113cnhz...vRE9u
Mar 6 08:16 AM
BTC / SOLSell$0.0550440.075706 SOL2.40K0.031369 SOL$0.012152hq5...1q1Ws
Mar 6 08:16 AM
BTC / VICI6Buy$0.0536400.032011 VICI62.40K0.4825 VICI6$0.02873252hq5...1q1Ws
Mar 6 08:16 AM
BTC / SOLSell$0.0550440.075706 SOL1.12K0.046377 SOL$0.0256372tFWF...sLLmr
Mar 6 08:16 AM
BTC / VICI6Buy$0.0519220.031062 VICI61.12K0.1186 VICI6$0.0221472tFWF...sLLmr
Mar 6 08:16 AM
BTC / SOLSell$0.0550440.075706 SOL1.60K0.049152 SOL$0.0280904xtHX...PTVzP
Mar 6 08:16 AM
BTC / VICI6Buy$0.0513390.047394 VICI61.60K0.1186 VICI6$0.0221474xtHX...PTVzP
Mar 6 08:15 AM
BTC / SOLSell$0.0550440.075706 SOL1.72K0.049800 SOL$0.0286624sefc...X3jxP
Mar 6 08:15 AM
BTC / VICI6Buy$0.0527050.031495 VICI61.72K0.2567 VICI6$0.0246464sefc...X3jxP
Mar 6 08:15 AM
BTC / SOLSell$0.0550440.075706 SOL2.14K0.031220 SOL$0.01084Qr5E...Rhxep
Mar 6 08:15 AM
BTC / VICI6Buy$0.0510230.045649 VICI62.14K0.1207 VICI6$0.0221854Qr5E...Rhxep
Mar 5 02:44 PM
BTC / SOLSell$0.0551440.075710 SOL1.07M0.0609 SOL$5.493rPm2...a7vzG
Mar 5 01:45 PM
BTC / SOLSell$0.0551950.075716 SOL419.990.042401 SOL$0.0221822eQiv...xVZPP
Mar 5 09:21 AM
BTC / SOLSell$0.0552220.075717 SOL147.05K0.028407 SOL$0.7679exADC...LzaHk
Mar 4 10:17 AM
BTC / SOLBuy$0.0552240.075774 SOL424.11K0.0245 SOL$2.225TMax...y1BjV
Mar 2 05:15 PM
BTC / SOLSell$0.0550430.075700 SOL282.76K0.0161 SOL$1.435yZt9...cbJgo
Mar 2 11:16 AM
BTC / SOLBuy$0.0548240.075767 SOL651.88K0.0376 SOL$3.145FjgQ...Umr6F
Mar 1 12:09 PM
BTC / SOLBuy$0.0549150.075762 SOL170.79K0.029840 SOL$0.839442DYt...imFJk
Mar 1 04:25 AM
BTC / SOLSell$0.0549680.075689 SOL135.41K0.027703 SOL$0.672733jW1...ZsSx6
Feb 28 06:45 AM
BTC / SOLSell$0.0544840.075689 SOL262.07K0.0149 SOL$1.173GUJL...7W2K8