ItCoin (ItCoin)
The live ItCoin price today is $0.056876, with a 24-hour trading volume of $0.021438. ItCoin has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.056876
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.55K
- 24h Volume
- $0.021438
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
ItCoin/USDC on Raydium CLMMRecent Transactions
- : -209138732812 ItCoin for 1438 USDC
- : 81574351578 ItCoin for -564 USDT
- : 363091560380 ItCoin for -2443 USDT
- : 1061073181508 ItCoin for -7140 USDC
- : -6549751432482 ItCoin for 499454 SOL
- : -116015580486 ItCoin for 769 USDT
- : 116015580486 ItCoin for -8893 SOL
- : 380055339142 ItCoin for -2483 USDT
- : -270624346560 ItCoin for 1756 USDT
- : -465324294948 ItCoin for 3081 USDC
ItCoin
ItCoin Price (ItCoin)
| Date | Market | Type | Price (USD) | Price | ItCoin | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 01:02 AM | ItCoin / USDC | Sell | $0.056876 | 0.056876 USDC | 209.14 | 0.021438 USDC | $0.021438 | 4wh3i...wDzf5 |
Mar 5 12:51 AM | ItCoin / USDT | Buy | $0.056917 | 0.056914 USDT | 81.57 | 0.035640 USDT | $0.035642 | 2svjK...DgSNA |
Mar 4 10:38 AM | ItCoin / USDT | Buy | $0.056729 | 0.056729 USDT | 363.09 | 0.022443 USDT | $0.022444 | 3ipYi...bxhG9 |
Mar 4 10:13 AM | ItCoin / USDC | Buy | $0.056730 | 0.056730 USDC | 1.06K | 0.027140 USDC | $0.027141 | 4ih1n...qo4qp |
Mar 3 04:37 PM | ItCoin / SOL | Sell | $0.056512 | 0.077626 SOL | 6.55K | 0.034995 SOL | $0.0426 | 4Cvnt...Wb7Sk |
Mar 3 06:41 AM | ItCoin / USDT | Sell | $0.056628 | 0.056629 USDT | 116.02 | 0.037690 USDT | $0.037690 | 2gMtf...WKTB2 |
Mar 3 06:41 AM | ItCoin / SOL | Buy | $0.056561 | 0.077666 SOL | 116.02 | 0.058893 SOL | $0.037611 | 2gMtf...WKTB2 |
Mar 2 03:29 PM | ItCoin / USDT | Buy | $0.056533 | 0.056534 USDT | 380.06 | 0.022483 USDT | $0.022483 | 5ZADT...uyTN6 |
Mar 2 01:35 PM | ItCoin / USDT | Sell | $0.056488 | 0.056489 USDT | 270.62 | 0.021756 USDT | $0.021756 | 5ZYF5...ffCpB |
Mar 1 11:16 AM | ItCoin / USDC | Sell | $0.056187 | 0.056622 USDC | 465.32 | 0.023081 USDC | $0.022879 | 3TFKu...8PAVf |
Mar 1 02:17 AM | ItCoin / USDC | Buy | $0.056187 | 0.056483 USDC | 1.30K | 0.028423 USDC | $0.028039 | 9qv5p...LAJY1 |
Mar 1 01:56 AM | ItCoin / USDT | Buy | $0.056187 | 0.056431 USDT | 439.15 | 0.022824 USDT | $0.022718 | 3NTvJ...8CHLN |
Feb 28 11:50 PM | ItCoin / USDC | Sell | $0.056303 | 0.056303 USDC | 220.71 | 0.021391 USDC | $0.021391 | 2JaWb...Myqmk |
Feb 28 11:50 PM | ItCoin / USDT | Buy | $0.056187 | 0.056199 USDT | 220.71 | 0.021368 USDT | $0.021366 | 2JaWb...Myqmk |
Feb 28 11:45 PM | ItCoin / SOL | Sell | $0.056422 | 0.077627 SOL | 534.12 | 0.044074 SOL | $0.023430 | 34BgL...s5Naz |
Feb 28 11:45 PM | ItCoin / USDC | Buy | $0.056256 | 0.056256 USDC | 534.12 | 0.023341 USDC | $0.023341 | 34BgL...s5Naz |
Feb 28 05:24 PM | ItCoin / USDC | Buy | $0.056098 | 0.056098 USDC | 476.07 | 0.022903 USDC | $0.022903 | 5wF9L...2XJuZ |
Feb 28 04:53 PM | ItCoin / USDT | Buy | $0.056070 | 0.056069 USDT | 164.77 | 0.021000 USDT | $0.021001 | 5uW4i...XmLfd |
Feb 28 09:23 AM | ItCoin / USDT | Sell | $0.056534 | 0.056173 USDT | 493.61 | 0.023047 USDT | $0.023225 | 2EPGA...enAxr |
Feb 28 07:18 AM | ItCoin / USDC | Sell | $0.056534 | 0.056188 USDC | 1.07K | 0.026596 USDC | $0.026966 | 22Nsb...5tNKE |
Feb 27 03:12 PM | ItCoin / USDT | Sell | $0.056553 | 0.056552 USDT | 557.61 | 0.023653 USDT | $0.023654 | 38kBp...Cqk5b |
Feb 27 12:45 PM | ItCoin / USDC | Sell | $0.056503 | 0.056503 USDC | 881.01 | 0.025729 USDC | $0.025729 | 3A6x3...RU1Ck |
