Jewcoin (Jewcoin)
The live Jewcoin price today is $0.049587, with a 24-hour trading volume of $6.89K. Jewcoin has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.049587
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $20.50K
- 24h Volume
- $6.89K
- 24h Transactions
- 73
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/Jewcoin on PumpSwapRecent Transactions
- : 616972575294 Jewcoin for -679000000 SOL
- : 620549254685 Jewcoin for -679000000 SOL
- : 1104612816618 Jewcoin for -1199000000 SOL
- : 1003821805138 Jewcoin for -1079000000 SOL
- : 739959483457 Jewcoin for -789000000 SOL
- : 1134193401310 Jewcoin for -1199000000 SOL
- : 580625989442 Jewcoin for -609000000 SOL
- : 997739092768 Jewcoin for -1039000000 SOL
- : 1123741435928 Jewcoin for -1159000000 SOL
- : 1154959150956 Jewcoin for -1179000000 SOL
Jewcoin
Jewcoin Price (Jewcoin)
| Date | Market | Type | Price (USD) | Price | Jewcoin | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 11:14 PM | Jewcoin / SOL | Buy | $0.049587 | 0.051101 SOL | 616.97K | 0.6790 SOL | $59.14 | u1vV8...S62B1 |
Mar 11 11:14 PM | Jewcoin / SOL | Buy | $0.049531 | 0.051095 SOL | 620.55K | 0.6790 SOL | $59.14 | 5XENj...egRjW |
Mar 11 11:14 PM | Jewcoin / SOL | Buy | $0.049453 | 0.051086 SOL | 1.10M | 1.20 SOL | $104.41 | 5eQfK...GbyoX |
Mar 11 11:14 PM | Jewcoin / SOL | Buy | $0.049361 | 0.051075 SOL | 1.00M | 1.08 SOL | $93.96 | 2FVuE...uSbpm |
Mar 11 11:14 PM | Jewcoin / SOL | Buy | $0.049286 | 0.051067 SOL | 739.96K | 0.7890 SOL | $68.71 | 3GUc8...iL29F |
Mar 11 11:14 PM | Jewcoin / SOL | Buy | $0.049204 | 0.051058 SOL | 1.13M | 1.20 SOL | $104.39 | 33puU...8x6sv |
Mar 11 11:14 PM | Jewcoin / SOL | Buy | $0.049132 | 0.051049 SOL | 580.63K | 0.6090 SOL | $53.02 | 2D9H8...MRH2M |
Mar 11 11:14 PM | Jewcoin / SOL | Buy | $0.049066 | 0.051042 SOL | 997.74K | 1.04 SOL | $90.45 | 49dLN...aoqyz |
Mar 11 11:14 PM | Jewcoin / SOL | Buy | $0.048980 | 0.051032 SOL | 1.12M | 1.16 SOL | $100.91 | aUijF...ThkbA |
Mar 11 11:14 PM | Jewcoin / SOL | Buy | $0.048888 | 0.051021 SOL | 1.15M | 1.18 SOL | $102.65 | 5f27B...h7WWM |
Mar 11 11:14 PM | Jewcoin / SOL | Buy | $0.048812 | 0.051013 SOL | 769.75K | 0.7790 SOL | $67.83 | 2H9xk...1266o |
Mar 11 11:13 PM | Jewcoin / SOL | Buy | $0.048728 | 0.051003 SOL | 1.45M | 1.46 SOL | $126.90 | 4DSAn...wwn3x |
Mar 11 11:13 PM | Jewcoin / SOL | Buy | $0.048597 | 0.069870 SOL | 1.95M | 1.93 SOL | $167.84 | 5SQqC...bwpw4 |
Mar 11 11:13 PM | Jewcoin / SOL | Buy | $0.048468 | 0.069722 SOL | 1.48M | 1.44 SOL | $125.17 | 3iRhy...w4TRx |
Mar 11 11:13 PM | Jewcoin / SOL | Buy | $0.048340 | 0.069574 SOL | 2.01M | 1.93 SOL | $167.86 | 3tqF7...NTKpS |
Mar 11 11:13 PM | Jewcoin / SOL | Buy | $0.048197 | 0.069410 SOL | 1.96M | 1.85 SOL | $160.89 | 5jFFa...rVFXM |
Mar 11 11:13 PM | Jewcoin / SOL | Buy | $0.048058 | 0.069251 SOL | 2.01M | 1.86 SOL | $161.76 | 5S9PC...K8qPJ |
Mar 11 11:13 PM | Jewcoin / SOL | Buy | $0.047969 | 0.069147 SOL | 623.19K | 0.5700 SOL | $49.66 | vwpe4...RnpqW |
Mar 11 11:13 PM | Jewcoin / SOL | Buy | $0.047902 | 0.069071 SOL | 1.35M | 1.22 SOL | $106.37 | 2SUPc...uRWoo |
Mar 11 11:13 PM | Jewcoin / SOL | Buy | $0.047824 | 0.068981 SOL | 1.00M | 0.9010 SOL | $78.49 | 4tng3...snmfS |
Mar 11 11:13 PM | Jewcoin / SOL | Buy | $0.047744 | 0.068888 SOL | 1.48M | 1.31 SOL | $114.22 | m9KPz...r8NPP |
Mar 11 11:13 PM | Jewcoin / SOL | Buy | $0.047665 | 0.068797 SOL | 956.02K | 0.8410 SOL | $73.27 | 2panQ...2TZWF |
Mar 11 11:13 PM | Jewcoin / SOL | Buy | $0.047585 | 0.068705 SOL | 1.58M | 1.37 SOL | $119.45 | 3jWYd...wo4d2 |
Mar 11 11:12 PM | Jewcoin / SOL | Buy | $0.047487 | 0.068593 SOL | 1.55M | 1.33 SOL | $115.97 | YmWxe...CZv3r |
Mar 11 11:12 PM | Jewcoin / SOL | Buy | $0.047392 | 0.068482 SOL | 1.62M | 1.37 SOL | $119.49 | 5h3HW...XJYpy |
Mar 11 11:12 PM | Jewcoin / SOL | Buy | $0.047314 | 0.068392 SOL | 978.38K | 0.8210 SOL | $71.56 | 3VjSz...8UPfJ |
Mar 11 11:12 PM | Jewcoin / SOL | Buy | $0.047244 | 0.068313 SOL | 1.34M | 1.11 SOL | $96.71 | 5yKny...tCdUL |
Mar 11 11:12 PM | Jewcoin / SOL | Buy | $0.047173 | 0.068232 SOL | 1.08M | 0.8910 SOL | $77.64 | 4zjZv...uV2oL |
Mar 11 11:12 PM | Jewcoin / SOL | Buy | $0.047107 | 0.068156 SOL | 1.23M | 1.00 SOL | $87.22 | 3TKM7...svXff |
Mar 11 11:12 PM | Jewcoin / SOL | Buy | $0.047042 | 0.068082 SOL | 1.04M | 0.8410 SOL | $73.28 | 33FC2...scniG |
Mar 11 11:12 PM | Jewcoin / SOL | Buy | $0.046981 | 0.068012 SOL | 1.14M | 0.9110 SOL | $79.38 | Hu7TR...t1Vvk |
Mar 11 11:12 PM | Jewcoin / SOL | Buy | $0.046919 | 0.067943 SOL | 1.03M | 0.8210 SOL | $71.52 | 4TWZD...N28fK |
Mar 11 11:12 PM | Jewcoin / SOL | Buy | $0.046848 | 0.067861 SOL | 1.58M | 1.24 SOL | $108.11 | 4Hwtp...fYvWk |
Mar 11 11:11 PM | Jewcoin / SOL | Buy | $0.046770 | 0.067774 SOL | 1.24M | 0.9610 SOL | $83.69 | 5mhGc...BZmeL |
Mar 11 11:11 PM | Jewcoin / SOL | Buy | $0.046695 | 0.067688 SOL | 1.59M | 1.22 SOL | $106.33 | 4qPqC...mKbWZ |
Mar 11 11:11 PM | Jewcoin / SOL | Buy | $0.046620 | 0.067602 SOL | 1.30M | 0.9910 SOL | $86.30 | 3GjRD...hsG32 |
Mar 11 11:11 PM | Jewcoin / SOL | Buy | $0.046559 | 0.067531 SOL | 1.12M | 0.8399 SOL | $73.15 | 4WeDL...5FJR9 |
Mar 11 11:11 PM | Jewcoin / SOL | Buy | $0.046506 | 0.067469 SOL | 1.04M | 0.7800 SOL | $67.94 | WDZ7A...re2cx |
Mar 11 11:11 PM | Jewcoin / SOL | Buy | $0.046439 | 0.067390 SOL | 1.72M | 1.27 SOL | $110.66 | 3AjPw...8gEh4 |
Mar 11 11:11 PM | Jewcoin / SOL | Buy | $0.046368 | 0.067307 SOL | 1.22M | 0.8900 SOL | $77.56 | 4pJCu...kpHtH |
Mar 11 11:11 PM | Jewcoin / SOL | Buy | $0.046313 | 0.067244 SOL | 1.06M | 0.7700 SOL | $67.10 | 2nyjL...7bWHe |
Mar 11 11:11 PM | Jewcoin / SOL | Buy | $0.046259 | 0.067183 SOL | 1.18M | 0.8500 SOL | $74.07 | 4L5h7...bY8uo |
Mar 11 11:11 PM | Jewcoin / SOL | Buy | $0.046206 | 0.067121 SOL | 1.10M | 0.7800 SOL | $67.97 | 5dbZm...rjGT3 |
Mar 11 11:11 PM | Jewcoin / SOL | Buy | $0.046143 | 0.067049 SOL | 1.62M | 1.14 SOL | $99.34 | 2FW15...2vLrh |
Mar 11 11:11 PM | Jewcoin / SOL | Buy | $0.046063 | 0.066958 SOL | 1.87M | 1.30 SOL | $113.29 | 4x2y5...7oz95 |
Mar 11 11:11 PM | Jewcoin / SOL | Buy | $0.045979 | 0.066862 SOL | 1.89M | 1.30 SOL | $113.28 | UT3gP...sGPLd |
Mar 11 11:10 PM | Jewcoin / SOL | Buy | $0.045900 | 0.066771 SOL | 1.71M | 1.16 SOL | $101.08 | qBkQB...dPkru |
Mar 11 11:10 PM | Jewcoin / SOL | Buy | $0.045807 | 0.066663 SOL | 2.68M | 1.79 SOL | $155.73 | 4CfiL...pco2i |
Mar 11 11:10 PM | Jewcoin / SOL | Buy | $0.045694 | 0.066534 SOL | 2.72M | 1.78 SOL | $154.86 | 5EDA2...BvXeb |
Mar 11 11:10 PM | Jewcoin / SOL | Buy | $0.045592 | 0.066417 SOL | 2.32M | 1.49 SOL | $129.59 | 539V8...F9pe6 |
Mar 11 11:10 PM | Jewcoin / SOL | Buy | $0.045486 | 0.066295 SOL | 3.09M | 1.95 SOL | $169.68 | 2XhhK...bvtUH |
Mar 11 11:10 PM | Jewcoin / SOL | Buy | $0.045380 | 0.066174 SOL | 2.43M | 1.50 SOL | $130.46 | Dtty4...ZCy2v |
Mar 11 11:10 PM | Jewcoin / SOL | Buy | $0.045279 | 0.066057 SOL | 3.03M | 1.84 SOL | $160.08 | 5RLy5...s8sVF |
Mar 11 11:10 PM | Jewcoin / SOL | Buy | $0.045199 | 0.065969 SOL | 1.22M | 0.7299 SOL | $63.58 | 5QGjx...koYEP |
Mar 11 11:10 PM | Jewcoin / SOL | Buy | $0.045151 | 0.065914 SOL | 1.47M | 0.8710 SOL | $75.86 | 25z1j...Vein5 |
Mar 11 11:10 PM | Jewcoin / SOL | Buy | $0.045095 | 0.065852 SOL | 1.59M | 0.9310 SOL | $81.06 | 4iWxZ...9XenK |
Mar 11 11:10 PM | Jewcoin / SOL | Buy | $0.045038 | 0.065786 SOL | 1.73M | 1.00 SOL | $87.16 | 4MabH...JL2tm |
Mar 11 11:10 PM | Jewcoin / SOL | Buy | $0.044980 | 0.065722 SOL | 1.57M | 0.9010 SOL | $78.42 | 5mGmr...E1xRm |
Mar 11 11:09 PM | Jewcoin / SOL | Buy | $0.044928 | 0.065663 SOL | 1.52M | 0.8610 SOL | $74.93 | WyZyR...pFFUC |
Mar 11 11:09 PM | Jewcoin / SOL | Buy | $0.044866 | 0.065591 SOL | 2.27M | 1.27 SOL | $110.62 | 3YPJF...odfB5 |
Mar 11 11:09 PM | Jewcoin / SOL | Buy | $0.044804 | 0.065516 SOL | 1.80M | 0.9910 SOL | $86.31 | 5RJkW...BY1Sb |
Mar 11 11:09 PM | Jewcoin / SOL | Buy | $0.044759 | 0.065460 SOL | 1.28M | 0.7000 SOL | $61.02 | 4F3BC...YJzo4 |
Mar 11 11:09 PM | Jewcoin / SOL | Buy | $0.044706 | 0.065399 SOL | 2.17M | 1.17 SOL | $101.98 | 3Mv9F...D7gAB |
Mar 11 11:09 PM | Jewcoin / SOL | Buy | $0.044651 | 0.065336 SOL | 1.42M | 0.7600 SOL | $66.25 | 3aTnM...xG9m1 |
Mar 11 11:09 PM | Jewcoin / SOL | Buy | $0.044605 | 0.065282 SOL | 1.67M | 0.8800 SOL | $76.71 | 3jCVW...Fgrhv |
Mar 11 11:09 PM | Jewcoin / SOL | Buy | $0.044559 | 0.065230 SOL | 1.43M | 0.7500 SOL | $65.38 | 3AEjg...rm6tR |
Mar 11 11:09 PM | Jewcoin / SOL | Buy | $0.044516 | 0.065180 SOL | 1.51M | 0.7800 SOL | $67.99 | 5Kk4P...LiN4F |
Mar 11 11:09 PM | Jewcoin / SOL | Buy | $0.044470 | 0.065129 SOL | 1.58M | 0.8100 SOL | $70.59 | 2zJth...dXPGM |
Mar 11 11:09 PM | Jewcoin / SOL | Buy | $0.044413 | 0.065064 SOL | 2.47M | 1.25 SOL | $108.94 | P37CS...C2FRc |
Mar 11 11:09 PM | Jewcoin / SOL | Buy | $0.044355 | 0.064998 SOL | 1.66M | 0.8300 SOL | $72.32 | 5Pqzs...zMGRB |
Mar 11 11:09 PM | Jewcoin / SOL | Buy | $0.044312 | 0.064949 SOL | 1.45M | 0.7200 SOL | $62.73 | 5gDtQ...PX4Cn |
Mar 11 11:09 PM | Jewcoin / SOL | Sell | $0.044272 | 0.064903 SOL | 244.75K | 0.1200 SOL | $10.45 | 5p9um...xCQap |
Mar 11 11:09 PM | Jewcoin / SOL | Sell | $0.044296 | 0.064931 SOL | 1.52M | 0.7500 SOL | $65.34 | 5Cqt6...RWhuH |
