Lone Horse

Lone Horse Price (Horse)

Date	Market	Type	Price (USD)	Price	Horse	2nd ASSET	Total	TXN
Mar 11 12:33 AM	Horse / SOL	Buy	$0.0₅9026	0.0₆1054 SOL	2.04M	0.2146 SOL	$18.38	PqDaQ...agNDR
Mar 11 12:33 AM	Horse / SOL	Sell	$0.0₅8970	0.0₆1048 SOL	1.45M	0.1518 SOL	$13.00	5gttB...SGDM2
Mar 11 12:33 AM	Horse / SOL	Buy	$0.0₅8996	0.0₆1051 SOL	3.81M	0.4000 SOL	$34.27	4d1uy...Qj26g
Mar 11 12:33 AM	Horse / SOL	Sell	$0.0₅8926	0.0₆1042 SOL	1.75M	0.1828 SOL	$15.66	2p373...NudfF
Mar 11 12:33 AM	Horse / SOL	Sell	$0.0₅9003	0.0₆1051 SOL	5.92M	0.6220 SOL	$53.28	3TGtY...MQnjX
Mar 11 12:33 AM	Horse / SOL	Sell	$0.0₅9083	0.0₆1061 SOL	2.35M	0.2487 SOL	$21.30	5HLMG...NGsZv
Mar 11 12:33 AM	Horse / SOL	Sell	$0.0₅9107	0.0₆1064 SOL	65.92K	0.0₂7010 SOL	$0.6004	2DVrR...zDkFY
Mar 11 12:33 AM	Horse / SOL	Buy	$0.0₅9116	0.0₆1065 SOL	4.17M	0.4433 SOL	$37.97	Pvodp...9hThJ
Mar 11 12:33 AM	Horse / SOL	Buy	$0.0₅9051	0.0₆1057 SOL	2.27M	0.2400 SOL	$20.55	4VqQ2...fFqKA
Mar 11 12:33 AM	Horse / SOL	Sell	$0.0₅8981	0.0₆1049 SOL	295.72K	0.0310 SOL	$2.66	4a2ss...94jou
Mar 11 12:33 AM	Horse / SOL	Sell	$0.0₅8986	0.0₆1050 SOL	268.28K	0.0281 SOL	$2.41	2zuRF...EmwYX
Mar 11 12:33 AM	Horse / SOL	Sell	$0.0₅9021	0.0₆1054 SOL	3.18M	0.3347 SOL	$28.66	2TUkK...ZiDLV
Mar 11 12:33 AM	Horse / SOL	Sell	$0.0₅9056	0.0₆1058 SOL	338.65K	0.0358 SOL	$3.07	5FzQX...rxfXv
Mar 11 12:33 AM	Horse / SOL	Sell	$0.0₅9060	0.0₆1058 SOL	43.16K	0.0₂4566 SOL	$0.3910	2yPUu...JgWY3
Mar 11 12:33 AM	Horse / SOL	Buy	$0.0₅9088	0.0₆1062 SOL	2.17M	0.2299 SOL	$19.69	3QS2f...73rqy
Mar 11 12:33 AM	Horse / SOL	Buy	$0.0₅9031	0.0₆1055 SOL	3.50M	0.3693 SOL	$31.63	3VKh3...dKvUe
Mar 11 12:33 AM	Horse / SOL	Buy	$0.0₅8955	0.0₆1046 SOL	4.18M	0.4373 SOL	$37.45	5eaJT...Z8Bwq
Mar 11 12:33 AM	Horse / SOL	Sell	$0.0₅8887	0.0₆1038 SOL	2.35M	0.2434 SOL	$20.84	y1iuh...hpNgB
Mar 11 12:32 AM	Horse / SOL	Sell	$0.0₅8935	0.0₆1044 SOL	2.49M	0.2593 SOL	$22.21	FZfwX...WZ1Zu
Mar 11 12:32 AM	Horse / SOL	Sell	$0.0₅8998	0.0₆1051 SOL	3.85M	0.4045 SOL	$34.64	4Qr6N...6dLN3
Mar 11 12:32 AM	Horse / SOL	Sell	$0.0₅9060	0.0₆1058 SOL	2.32M	0.2450 SOL	$20.98	2RxD9...DGDvT
Mar 11 12:32 AM	Horse / SOL	Sell	$0.0₅9085	0.0₆1061 SOL	199.67K	0.0212 SOL	$1.81	ZMWbY...ZRpyw
Mar 11 12:32 AM	Horse / SOL	Buy	$0.0₅9105	0.0₆1064 SOL	3.17M	0.3367 SOL	$28.83	3wBwN...tQ28j
Mar 11 12:32 AM	Horse / SOL	Buy	$0.0₅9044	0.0₆1056 SOL	2.84M	0.3000 SOL	$25.69	3iTmE...BMZ8K
Mar 11 12:32 AM	Horse / SOL	Buy	$0.0₅8993	0.0₆1051 SOL	2.27M	0.2379 SOL	$20.38	5k8wR...DJ4rz
Mar 11 12:32 AM	Horse / SOL	Buy	$0.0₅8953	0.0₆1046 SOL	1.91M	0.2000 SOL	$17.13	57b6g...3u6HK
Mar 11 12:32 AM	Horse / SOL	Buy	$0.0₅8887	0.0₆1038 SOL	4.82M	0.5000 SOL	$42.83	4hFmY...ibMFK
Mar 11 12:32 AM	Horse / SOL	Buy	$0.0₅8808	0.0₆1029 SOL	3.35M	0.3445 SOL	$29.51	nj7bc...jLkpd
Mar 11 12:32 AM	Horse / SOL	Sell	$0.0₅8744	0.0₆1021 SOL	1.81M	0.1849 SOL	$15.84	45Epj...sekXj
Mar 11 12:32 AM	Horse / SOL	Buy	$0.0₅8783	0.0₆1026 SOL	2.88M	0.2952 SOL	$25.28	2Biwf...yQUUf
Mar 11 12:32 AM	Horse / SOL	Sell	$0.0₅8753	0.0₆1022 SOL	4.80M	0.4904 SOL	$42.01	2U9kb...iVDja
Mar 11 12:32 AM	Horse / SOL	Sell	$0.0₅8845	0.0₆1033 SOL	4.76M	0.4913 SOL	$42.09	2Tb2z...rpnbH
Mar 11 12:32 AM	Horse / SOL	Sell	$0.0₅8899	0.0₆1039 SOL	728.47K	0.0757 SOL	$6.48	5aieX...kB4jP
Mar 11 12:32 AM	Horse / SOL	Buy	$0.0₅8922	0.0₆1042 SOL	3.29M	0.3428 SOL	$29.37	2FZVi...3yZRS
Mar 11 12:32 AM	Horse / SOL	Sell	$0.0₅8846	0.0₆1033 SOL	321.60K	0.0332 SOL	$2.84	2rRdr...qaUzG
Mar 11 12:32 AM	Horse / SOL	Sell	$0.0₅8874	0.0₆1036 SOL	2.56M	0.2655 SOL	$22.75	ibk4u...txr87
Mar 11 12:32 AM	Horse / SOL	Sell	$0.0₅8974	0.0₆1048 SOL	7.58M	0.7941 SOL	$68.04	4q2V8...TaMdD
Mar 11 12:32 AM	Horse / SOL	Buy	$0.0₅9064	0.0₆1058 SOL	3.50M	0.3700 SOL	$31.70	2F7Rw...V6ch2
Mar 11 12:32 AM	Horse / SOL	Buy	$0.0₅9003	0.0₆1051 SOL	2.64M	0.2777 SOL	$23.79	hSgyC...CMgwS
Mar 11 12:32 AM	Horse / SOL	Buy	$0.0₅8927	0.0₆1042 SOL	4.95M	0.5162 SOL	$44.23	3hRUn...YsSEN
Mar 11 12:32 AM	Horse / SOL	Sell	$0.0₅8833	0.0₆1031 SOL	54.22K	0.0₂5588 SOL	$0.4789	2kRqd...eMyfb
Mar 11 12:32 AM	Horse / SOL	Sell	$0.0₅8868	0.0₆1035 SOL	3.60M	0.3720 SOL	$31.89	53Jzp...G8r5s
Mar 11 12:32 AM	Horse / SOL	Sell	$0.0₅8907	0.0₆1040 SOL	393.84K	0.0409 SOL	$3.51	2EjSx...GX5Jb
Mar 11 12:32 AM	Horse / SOL	Sell	$0.0₅8913	0.0₆1040 SOL	198.36K	0.0206 SOL	$1.77	2gu9Y...JQfjg
Mar 11 12:32 AM	Horse / SOL	Sell	$0.0₅8951	0.0₆1045 SOL	3.57M	0.3729 SOL	$31.96	2X95H...CWvL8
Mar 11 12:32 AM	Horse / SOL	Sell	$0.0₅8993	0.0₆1049 SOL	332.55K	0.0349 SOL	$2.99	uAipM...9SbdD
Mar 11 12:32 AM	Horse / SOL	Buy	$0.0₅9026	0.0₆1053 SOL	2.01M	0.2120 SOL	$18.18	4xziA...9kLgD
Mar 11 12:32 AM	Horse / SOL	Buy	$0.0₅8954	0.0₆1045 SOL	5.23M	0.5464 SOL	$46.85	4iXzE...bZ3oS
Mar 11 12:32 AM	Horse / SOL	Sell	$0.0₅8881	0.0₆1036 SOL	2.83M	0.2928 SOL	$25.11	n4Wjj...KS8gu
Mar 11 12:32 AM	Horse / SOL	Buy	$0.0₅8905	0.0₆1039 SOL	5.46M	0.5670 SOL	$48.62	3mSbH...8zqA5
Mar 11 12:32 AM	Horse / SOL	Sell	$0.0₅8806	0.0₆1027 SOL	316.84K	0.0325 SOL	$2.79	okwV7...fP4Gb
Mar 11 12:32 AM	Horse / SOL	Sell	$0.0₅8844	0.0₆1032 SOL	3.56M	0.3670 SOL	$31.48	5XSDK...ZAJdn
Mar 11 12:32 AM	Horse / SOL	Sell	$0.0₅8879	0.0₆1036 SOL	49.12K	0.0₂5086 SOL	$0.4361	35bJr...bWSvP
Mar 11 12:32 AM	Horse / SOL	Buy	$0.0₅8889	0.0₆1037 SOL	4.00M	0.4144 SOL	$35.53	4TkKS...JHk2m
Mar 11 12:32 AM	Horse / SOL	Buy	$0.0₅8826	0.0₆1030 SOL	2.52M	0.2597 SOL	$22.27	tfxqH...Fu41Q
Mar 11 12:32 AM	Horse / SOL	Buy	$0.0₅8761	0.0₆1022 SOL	4.23M	0.4318 SOL	$37.03	5PSrU...MoHSh
Mar 11 12:32 AM	Horse / SOL	Sell	$0.0₅8735	0.0₆1019 SOL	6.56M	0.6685 SOL	$57.33	4NPXA...c2jhV
Mar 11 12:32 AM	Horse / SOL	Buy	$0.0₅8810	0.0₆1028 SOL	3.70M	0.3800 SOL	$32.59	3zmSs...jiJ2X
Mar 11 12:32 AM	Horse / SOL	Buy	$0.0₅8757	0.0₆1022 SOL	1.94M	0.1984 SOL	$17.02	vfrYV...A8dUB
Mar 11 12:32 AM	Horse / SOL	Sell	$0.0₅8693	0.0₆1014 SOL	294.56K	0.0299 SOL	$2.56	2uPSH...sKu3r
Mar 11 12:32 AM	Horse / SOL	Sell	$0.0₅8723	0.0₆1018 SOL	2.90M	0.2945 SOL	$25.25	3kcq7...SQf5Y
Mar 11 12:32 AM	Horse / SOL	Sell	$0.0₅8752	0.0₆1021 SOL	166.15K	0.0170 SOL	$1.45	2Z1as...PjcRT
Mar 11 12:32 AM	Horse / SOL	Sell	$0.0₅8756	0.0₆1021 SOL	230.55K	0.0235 SOL	$2.02	2wpoB...B1s4E
Mar 11 12:32 AM	Horse / SOL	Sell	$0.0₅8778	0.0₆1023 SOL	1.53M	0.1563 SOL	$13.41	3DXHD...Pwvj8
Mar 11 12:32 AM	Horse / SOL	Sell	$0.0₅8795	0.0₆1025 SOL	239.61K	0.0246 SOL	$2.11	3PVuF...tT7c2
Mar 11 12:32 AM	Horse / SOL	Sell	$0.0₅8802	0.0₆1026 SOL	526.99K	0.0541 SOL	$4.64	5Fff3...X5UD5
Mar 11 12:32 AM	Horse / SOL	Sell	$0.0₅8812	0.0₆1027 SOL	269.93K	0.0277 SOL	$2.38	jnmJ8...U1Yho
Mar 11 12:32 AM	Horse / SOL	Sell	$0.0₅8817	0.0₆1028 SOL	204.13K	0.0210 SOL	$1.80	JCRXr...jAfHp
Mar 11 12:31 AM	Horse / SOL	Sell	$0.0₅8836	0.0₆1030 SOL	1.76M	0.1813 SOL	$15.56	4f5k7...MTcoW
Mar 11 12:31 AM	Horse / SOL	Buy	$0.0₅8877	0.0₆1035 SOL	2.59M	0.2681 SOL	$23.01	35Kpu...upjcu
Mar 11 12:31 AM	Horse / SOL	Buy	$0.0₅8811	0.0₆1027 SOL	4.38M	0.4500 SOL	$38.63	5d14w...5js6o
Mar 11 12:31 AM	Horse / SOL	Sell	$0.0₅8724	0.0₆1017 SOL	455.97K	0.0463 SOL	$3.98	3SeF2...svpQ7
Mar 11 12:31 AM	Horse / SOL	Buy	$0.0₅8739	0.0₆1018 SOL	3.93M	0.4000 SOL	$34.34	47Sj4...5rV3y
Mar 11 12:31 AM	Horse / SOL	Buy	$0.0₅8676	0.0₆1011 SOL	2.79M	0.2815 SOL	$24.17	4DiQY...gmGbm
Mar 11 12:31 AM	Horse / SOL	Sell	$0.0₅8603	0.0₆1003 SOL	178.32K	0.0179 SOL	$1.53	1WojW...PeR5x
Mar 11 12:31 AM	Horse / SOL	Sell	$0.0₅8677	0.0₆1011 SOL	7.53M	0.7610 SOL	$65.34	4dYzp...eJi65
Mar 11 12:31 AM	Horse / SOL	Buy	$0.0₅8776	0.0₆1023 SOL	2.14M	0.2187 SOL	$18.78	25tt1...VtK7j
Mar 11 12:31 AM	Horse / SOL	Buy	$0.0₅8718	0.0₆1016 SOL	3.94M	0.4000 SOL	$34.34	34L8g...mHsD8
Mar 11 12:31 AM	Horse / SOL	Buy	$0.0₅8655	0.0₆1009 SOL	2.72M	0.2741 SOL	$23.54	6VHMq...NWghC
Mar 11 12:31 AM	Horse / SOL	Sell	$0.0₅8611	0.0₆1003 SOL	3.05M	0.3059 SOL	$26.26	5n7uB...dHkhh
Mar 11 12:31 AM	Horse / SOL	Sell	$0.0₅8663	0.0₆1009 SOL	2.56M	0.2584 SOL	$22.19	3bPe5...UqHgf
Mar 11 12:31 AM	Horse / SOL	Sell	$0.0₅8692	0.0₆1013 SOL	507.94K	0.0514 SOL	$4.42	48RvM...CKpZK
Mar 11 12:31 AM	Horse / SOL	Sell	$0.0₅8697	0.0₆1013 SOL	19.96K	0.0₂2023 SOL	$0.1736	2kMo3...djq89
Mar 11 12:31 AM	Horse / SOL	Sell	$0.0₅8738	0.0₆1018 SOL	4.25M	0.4321 SOL	$37.10	51tqX...grDV5
Mar 11 12:31 AM	Horse / SOL	Sell	$0.0₅8779	0.0₆1023 SOL	49.81K	0.0₂5094 SOL	$0.4373	4KZ6J...Fom2i
Mar 11 12:31 AM	Horse / SOL	Sell	$0.0₅8813	0.0₆1027 SOL	3.36M	0.3445 SOL	$29.58	3nHg3...KbMRT
Mar 11 12:31 AM	Horse / SOL	Sell	$0.0₅8900	0.0₆1037 SOL	5.57M	0.5772 SOL	$49.57	3tPno...CQJFo
Mar 11 12:31 AM	Horse / SOL	Sell	$0.0₅8955	0.0₆1043 SOL	20.12K	0.0₂2098 SOL	$0.1801	62sb9...4k2AE
Mar 11 12:31 AM	Horse / SOL	Sell	$0.0₅8959	0.0₆1044 SOL	392.64K	0.0410 SOL	$3.52	2wmXe...cV9uQ
Mar 11 12:31 AM	Horse / SOL	Sell	$0.0₅8965	0.0₆1044 SOL	223.48K	0.0233 SOL	$2.00	2eoEU...vYeZD
Mar 11 12:31 AM	Horse / SOL	Sell	$0.0₅8974	0.0₆1045 SOL	376.89K	0.0394 SOL	$3.38	5zDBk...FYEH2
Mar 11 12:31 AM	Horse / SOL	Sell	$0.0₅9020	0.0₆1051 SOL	4.24M	0.4450 SOL	$38.22	LRCdW...j3uA4
Mar 11 12:31 AM	Horse / SOL	Sell	$0.0₅9110	0.0₆1061 SOL	4.68M	0.4959 SOL	$42.60	4hthP...3344U
Mar 11 12:31 AM	Horse / SOL	Sell	$0.0₅9182	0.0₆1069 SOL	2.37M	0.2532 SOL	$21.75	5BGPF...Sc1xf
Mar 11 12:31 AM	Horse / SOL	Sell	$0.0₅9208	0.0₆1072 SOL	192.94K	0.0207 SOL	$1.78	3M57f...U3DCP
Mar 11 12:31 AM	Horse / SOL	Sell	$0.0₅9211	0.0₆1073 SOL	30.41K	0.0₂3261 SOL	$0.2801	2pKLb...uSnGC
Mar 11 12:31 AM	Horse / SOL	Sell	$0.0₅9211	0.0₆1073 SOL	18.64K	0.0₂1999 SOL	$0.1717	27asW...U8KME
Mar 11 12:31 AM	Horse / SOL	Sell	$0.0₅9258	0.0₆1078 SOL	4.45M	0.4797 SOL	$41.20	47phV...4sNW2
Mar 11 12:31 AM	Horse / SOL	Sell	$0.0₅9306	0.0₆1084 SOL	205.65K	0.0223 SOL	$1.91	653p9...vEzfs
Mar 11 12:31 AM	Horse / SOL	Sell	$0.0₅9344	0.0₆1088 SOL	3.42M	0.3721 SOL	$31.96	4BpUo...bUVor

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/Horse		12h	$85.67	610	$13.20K	-	-	-0.13%	$766.50M

What is the price of Lone Horse (Horse)?

The current price for Lone Horse (Horse) on the Solana chain is $0.0₅8998. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Lone Horse (Horse)?

The Fully Diluted Valuation (FDV) of Lone Horse (Horse) is $8.95K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Lone Horse (Horse)?

You can buy Lone Horse on decentralized exchanges (DEXes) on the Solana chain. Check the Lone Horse Liquidity pools to see all available Horse trading pairs and choose the pool with the best liquidity.

What is Lone Horse (Horse) liquidity?

The total liquidity for Lone Horse (Horse) across all pools on Solana is $8.12K. Liquidity is spread across pools, providing traders with multiple options for swapping Horse.

What is Horse, Lone Horse?

Lone Horse (Horse) is a cryptocurrency token deployed on the Solana blockchain. The current value of Horse is $0.0₅8998. Visit the Description tab for more details about this project.

How to trade Horse?

You can buy or sell Horse on the Solana chain through any of available Horse Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Lone Horse

Lone Horse (Horse) is a cryptocurrency token on the Solana blockchain. The current price is $0.058998 with a fully diluted valuation of $8.95K.

SOL/Horse on PumpSwap

Lone Horse (Horse)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Lone Horse

About Lone Horse