Aetherium

Aetherium Price (AETH)

Date	Market	Type	Price (USD)	Price	AETH	2nd ASSET	Total	TXN
Mar 11 12:33 AM	AETH / SPL	Sell	$0.0₅6581	0.0190 SPL	14.82K	281.95 SPL	$0.0976	51ptF...iiiXS
Mar 11 12:33 AM	AETH / SOL	Buy	$0.0₅3961	0.0₇4625 SOL	14.82K	0.0₃6855 SOL	$0.0587	51ptF...iiiXS
Mar 11 12:33 AM	AETH / SOL	Sell	$0.0₅4305	0.0₇5027 SOL	24.62K	0.0₂1238 SOL	$0.1060	4tafK...JesU4
Mar 10 11:46 PM	AETH / SOL	Sell	$0.0₅7584	0.0₇8856 SOL	15.68K	0.0₂1389 SOL	$0.1189	5uTca...c1wFM
Mar 10 11:46 PM	AETH / SPL	Buy	$0.0₅7937	0.0194 SPL	15.68K	303.45 SPL	$0.1244	5uTca...c1wFM
Mar 10 11:46 PM	AETH / SOL	Buy	$0.0₅6959	0.0₇8125 SOL	24.62K	0.0₂2000 SOL	$0.1713	TPXmy...EJLoK
Mar 10 11:46 PM	AETH / SOL	Buy	$0.0₅4666	0.0₇5448 SOL	917.86	0.0₄5000 SOL	$0.0₂4283	64kcP...KtFF7
Mar 10 11:46 PM	AETH / SPL	Sell	$0.0₄1546	0.0235 SPL	48.47K	1.14K SPL	$0.7492	3g8Ef...hsYQa
Mar 10 11:46 PM	AETH / SOL	Buy	$0.0₅2814	0.0₇3286 SOL	48.47K	0.0₂1593 SOL	$0.1364	3g8Ef...hsYQa
Mar 10 11:46 PM	AETH / SOL	Sell	$0.0₅4771	0.0₇5571 SOL	82.86K	0.0₂4616 SOL	$0.3953	5xtgo...o9DHR
Mar 10 12:43 PM	AETH / SPL	Sell	$0.0₄2142	0.0322 SPL	1.26K	40.76 SPL	$0.0271	3LGmh...jHpN9
Mar 10 12:43 PM	AETH / SOL	Buy	$0.0₄1408	0.0₆1627 SOL	1.26K	0.0₃2057 SOL	$0.0178	3LGmh...jHpN9
Mar 10 12:43 PM	AETH / SOL	Sell	$0.0₄1548	0.0₆1788 SOL	7.16K	0.0₂1281 SOL	$0.1108	2n9Nh...mNwVC
Mar 10 12:43 PM	AETH / SPL	Buy	$0.0₄2107	0.0317 SPL	7.16K	227.15 SPL	$0.1509	2n9Nh...mNwVC
Mar 10 02:59 AM	AETH / SOL	Sell	$0.0₄2386	0.0₆2755 SOL	1.35K	0.0₃3706 SOL	$0.0321	3VXt7...sM92E
Mar 10 02:59 AM	AETH / SPL	Buy	$0.0₄2572	0.0298 SPL	1.35K	40.10 SPL	$0.0346	3VXt7...sM92E
Mar 10 02:59 AM	AETH / SOL	Buy	$0.0₄2652	0.0₆3062 SOL	979.88	0.0₃3000 SOL	$0.0260	2XHdS...8xjvS
Mar 10 02:59 AM	AETH / SOL	Buy	$0.0₄2095	0.0₆2419 SOL	206.76	0.0₄5000 SOL	$0.0₂4330	2iwJQ...6UkVw
Mar 10 02:59 AM	AETH / SPL	Sell	$0.0₄3412	0.0332 SPL	19.00K	630.84 SPL	$0.6483	36LPz...pnstN
Mar 10 02:59 AM	AETH / SOL	Buy	$0.0₅4558	0.0₇5264 SOL	19.00K	0.0₂1001 SOL	$0.0866	36LPz...pnstN
Mar 10 02:59 AM	AETH / SOL	Sell	$0.0₅6088	0.0₇7031 SOL	20.72K	0.0₂1457 SOL	$0.1261	tS8Mk...rxGbQ
Mar 10 12:06 AM	AETH / SOL	Sell	$0.0₄3702	0.0₆4355 SOL	2.08K	0.0₃9044 SOL	$0.0769	sX3ig...BASDb
Mar 10 12:06 AM	AETH / SPL	Buy	$0.0₄3902	0.0387 SPL	2.08K	80.31 SPL	$0.0810	sX3ig...BASDb
Mar 9 11:59 PM	AETH / SOL	Sell	$0.0₄3939	0.0₆4635 SOL	2.20K	0.0₂1019 SOL	$0.0865	3aK3S...arYz3
Mar 9 11:59 PM	AETH / SPL	Buy	$0.0₄4156	0.0374 SPL	2.20K	82.11 SPL	$0.0913	3aK3S...arYz3
Mar 9 10:30 PM	AETH / SPL	Sell	$0.0₄3082	0.0364 SPL	2.01K	73.23 SPL	$0.0621	4NWUu...Xtt9n
Mar 9 10:30 PM	AETH / SOL	Buy	$0.0₄4212	0.0₆4882 SOL	2.01K	0.0₃9834 SOL	$0.0848	4NWUu...Xtt9n
Mar 9 10:28 PM	AETH / SPL	Sell	$0.0₄3254	0.0384 SPL	4.74K	182.00 SPL	$0.1542	2uqRq...46njy
Mar 9 10:28 PM	AETH / SOL	Buy	$0.0₄3812	0.0₆4420 SOL	4.74K	0.0₂2096 SOL	$0.1807	2uqRq...46njy
Mar 9 09:16 PM	AETH / SPL	Sell	$0.0₄3608	0.0437 SPL	10.40K	453.94 SPL	$0.3751	2jhig...iWUxt
Mar 9 09:16 PM	AETH / SOL	Buy	$0.0₄3105	0.0₆3601 SOL	10.40K	0.0₂3744 SOL	$0.3228	2jhig...iWUxt
Mar 9 09:16 PM	AETH / SOL	Sell	$0.0₄3221	0.0₆3735 SOL	16.50K	0.0₂6164 SOL	$0.5315	5M89q...rySvq
Mar 9 09:16 PM	AETH / SPL	Buy	$0.0₄3635	0.0421 SPL	16.50K	694.46 SPL	$0.5999	5M89q...rySvq
Mar 9 09:16 PM	AETH / SPL	Sell	$0.0₄2868	0.0416 SPL	16.69K	694.16 SPL	$0.4785	4vrTi...1bnht
Mar 9 09:16 PM	AETH / SOL	Buy	$0.0₄3350	0.0₆3884 SOL	16.69K	0.0₂6482 SOL	$0.5590	4vrTi...1bnht
Mar 9 09:15 PM	AETH / SOL	Sell	$0.0₄3093	0.0₆3586 SOL	14.78K	0.0₂5301 SOL	$0.4573	5V6Jr...SZ1gh
Mar 9 09:15 PM	AETH / SPL	Buy	$0.0₄2951	0.0428 SPL	14.78K	632.64 SPL	$0.4362	5V6Jr...SZ1gh
Mar 9 08:29 PM	AETH / SOL	Sell	$0.0₄3795	0.0₆4420 SOL	2.88K	0.0₂1273 SOL	$0.1093	3XP2C...zNRDX
Mar 9 08:29 PM	AETH / SPL	Buy	$0.0₄4124	0.0373 SPL	2.88K	107.50 SPL	$0.1188	3XP2C...zNRDX
Mar 9 09:54 AM	AETH / SPL	Sell	$0.0₄4707	0.0363 SPL	2.63K	95.58 SPL	$0.1240	388S2...zqhV3
Mar 9 09:54 AM	AETH / SOL	Buy	$0.0₄3918	0.0₆4653 SOL	2.63K	0.0₂1226 SOL	$0.1032	388S2...zqhV3
Mar 9 09:54 AM	AETH / SOL	Sell	$0.0₄4138	0.0₆4914 SOL	18.91K	0.0₂9293 SOL	$0.7825	q3BhT...xZ2TM
Mar 9 02:18 AM	AETH / SPL	Sell	$0.0₄4468	0.0382 SPL	3.77K	144.13 SPL	$0.1685	26bQc...mF9uF
Mar 9 02:18 AM	AETH / SOL	Buy	$0.0₄4682	0.0₆5726 SOL	3.77K	0.0₂2161 SOL	$0.1766	26bQc...mF9uF
Mar 9 12:54 AM	AETH / SOL	Sell	$0.0₄4453	0.0₆5403 SOL	2.07K	0.0₂1117 SOL	$0.0920	5cu7B...XVTeP
Mar 9 12:54 AM	AETH / SPL	Buy	$0.0₄3806	0.0398 SPL	2.07K	82.15 SPL	$0.0787	5cu7B...XVTeP
Mar 9 12:54 AM	AETH / SOL	Buy	$0.0₄4358	0.0₆5288 SOL	18.91K	0.0100 SOL	$0.8241	2o1Xc...aXudv
Mar 8 05:15 PM	AETH / SPL	Sell	$0.0₄3601	0.0388 SPL	2.27K	87.91 SPL	$0.0816	2DTu9...EZHui
Mar 8 05:15 PM	AETH / SOL	Buy	$0.0₄3960	0.0₆4841 SOL	2.27K	0.0₂1098 SOL	$0.0897	2DTu9...EZHui
Mar 8 05:11 PM	AETH / SOL	Sell	$0.0₄3804	0.0₆4663 SOL	5.54K	0.0₂2583 SOL	$0.2107	4rY2R...X2WGZ
Mar 8 05:11 PM	AETH / SPL	Buy	$0.0₄3807	0.0388 SPL	5.54K	214.83 SPL	$0.2108	4rY2R...X2WGZ
Mar 8 06:07 AM	AETH / SOL	Sell	$0.0₄3972	0.0₆4816 SOL	2.56K	0.0₂1235 SOL	$0.1019	F1iVq...NgriC
Mar 8 06:07 AM	AETH / SPL	Buy	$0.0₄3241	0.0363 SPL	2.56K	93.22 SPL	$0.0831	F1iVq...NgriC
Mar 8 06:06 AM	AETH / SOL	Buy	$0.0₄3925	0.0₆4759 SOL	17.95K	0.0₂8543 SOL	$0.7046	GoLWg...ooEuR
Mar 8 06:04 AM	AETH / SOL	Sell	$0.0₄3501	0.0₆4237 SOL	1.53K	0.0₃6476 SOL	$0.0535	4pbi6...3sKR1
Mar 8 06:04 AM	AETH / SPL	Buy	$0.0₄4586	0.0352 SPL	1.53K	53.81 SPL	$0.0701	4pbi6...3sKR1
Mar 8 06:04 AM	AETH / SPL	Sell	$0.0₄4660	0.0358 SPL	6.87K	245.95 SPL	$0.3203	3uFT1...dkWUy
Mar 8 06:04 AM	AETH / SOL	Buy	$0.0₄3606	0.0₆4365 SOL	6.87K	0.0₂3000 SOL	$0.2478	3uFT1...dkWUy
Mar 8 05:59 AM	AETH / SOL	Sell	$0.0₄3368	0.0₆4083 SOL	2.71K	0.0₂1108 SOL	$0.0914	5gbW3...BFP6T
Mar 8 05:59 AM	AETH / SPL	Buy	$0.0₄5310	0.0379 SPL	2.71K	102.90 SPL	$0.1441	5gbW3...BFP6T
Mar 8 04:41 AM	AETH / SPL	Sell	$0.0₄7409	0.0370 SPL	3.05K	113.10 SPL	$0.2262	5uh4i...NK7u2
Mar 8 04:41 AM	AETH / SOL	Buy	$0.0₄3527	0.0₆4288 SOL	3.05K	0.0₂1309 SOL	$0.1077	5uh4i...NK7u2
Mar 8 04:41 AM	AETH / SOL	Sell	$0.0₄3717	0.0₆4519 SOL	28.97K	0.0131 SOL	$1.08	5YSAu...Sayok
Mar 8 03:12 AM	AETH / SOL	Sell	$0.0₄4367	0.0₆5299 SOL	12.30K	0.0₂6519 SOL	$0.5371	4iHk2...fz4d9
Mar 8 03:12 AM	AETH / SOL	Sell	$0.0₄4792	0.0₆5815 SOL	11.67K	0.0₂6786 SOL	$0.5591	5ux5R...vpgH5
Mar 8 03:11 AM	AETH / SOL	Buy	$0.0₄5101	0.0₆6195 SOL	7.99K	0.0₂4950 SOL	$0.4076	LRGVn...A6Pww
Mar 8 03:11 AM	AETH / SOL	Buy	$0.0₄4772	0.0₆5796 SOL	8.54K	0.0₂4950 SOL	$0.4076	5MhUJ...YqUUE
Mar 8 03:11 AM	AETH / SPL	Sell	$0.0₃1028	0.0432 SPL	14.89K	642.76 SPL	$1.53	2JHiz...uRy7J
Mar 8 03:11 AM	AETH / SOL	Buy	$0.0₄4359	0.0₆5294 SOL	14.89K	0.0₂7884 SOL	$0.6491	2JHiz...uRy7J
Mar 8 03:11 AM	AETH / SOL	Sell	$0.0₄6673	0.0₆8105 SOL	113.63K	0.0921 SOL	$7.58	gzn1A...2RDC8
Mar 7 08:23 PM	AETH / SPL	Sell	$0.0₃1242	0.0493 SPL	493.99	24.34 SPL	$0.0613	5TB14...V2F6e
Mar 7 08:23 PM	AETH / SOL	Buy	$0.0₃1190	0.0₅1437 SOL	493.99	0.0₃7097 SOL	$0.0588	5TB14...V2F6e
Mar 7 08:23 PM	AETH / SOL	Sell	$0.0₃1152	0.0₅1392 SOL	5.52K	0.0₂7673 SOL	$0.6352	2nyQ1...yynNm
Mar 7 04:42 PM	AETH / SOL	Sell	$0.0₃1205	0.0₅1443 SOL	4.36K	0.0₂6288 SOL	$0.5252	4g6jK...RkA9z
Mar 7 04:42 PM	AETH / SPL	Buy	$0.0₃1242	0.0488 SPL	4.36K	212.93 SPL	$0.5412	4g6jK...RkA9z
Mar 7 02:59 PM	AETH / SPL	Sell	$0.0₄9586	0.0463 SPL	1.30K	60.33 SPL	$0.1250	2BWD8...zQEVr
Mar 7 02:59 PM	AETH / SOL	Buy	$0.0₃1293	0.0₅1535 SOL	1.30K	0.0₂2000 SOL	$0.1685	2BWD8...zQEVr
Mar 7 02:57 PM	AETH / SOL	Sell	$0.0₃1256	0.0₅1491 SOL	7.05K	0.0105 SOL	$0.8849	3Si3r...xUoJ7
Mar 7 02:54 PM	AETH / SOL	Sell	$0.0₃1298	0.0₅1541 SOL	1.78K	0.0₂2735 SOL	$0.2303	4xBW2...do6Yz
Mar 7 02:54 PM	AETH / SPL	Buy	$0.0₄7592	0.0473 SPL	1.78K	83.96 SPL	$0.1348	4xBW2...do6Yz
Mar 7 02:54 PM	AETH / SPL	Sell	$0.0₄7707	0.0480 SPL	6.28K	301.55 SPL	$0.4839	7RUMs...s5MJY
Mar 7 02:54 PM	AETH / SOL	Buy	$0.0₃1342	0.0₅1593 SOL	6.28K	0.0100 SOL	$0.8422	7RUMs...s5MJY
Mar 7 02:54 AM	AETH / SOL	Sell	$0.0₃1253	0.0₅1483 SOL	1.27K	0.0₂1876 SOL	$0.1585	65WDz...4RZHS
Mar 7 02:54 AM	AETH / SPL	Buy	$0.0₄8271	0.0514 SPL	1.27K	64.97 SPL	$0.1046	65WDz...4RZHS
Mar 7 02:35 AM	AETH / SOL	Sell	$0.0₃1291	0.0₅1530 SOL	14.61K	0.0223 SOL	$1.89	2wmxd...pUVub
Mar 7 02:35 AM	AETH / SPL	Buy	$0.0₄5051	0.0413 SPL	14.61K	602.78 SPL	$0.7378	2wmxd...pUVub
Mar 7 02:35 AM	AETH / SPL	Sell	$0.0₄8046	0.0657 SPL	41.19K	2.71K SPL	$3.31	rqrj6...ABX8N
Mar 7 02:27 AM	AETH / SOL	Sell	$0.0₃1451	0.0₅1717 SOL	41.19K	0.0707 SOL	$5.97	2Kzd2...H2jfu
Mar 6 07:29 PM	AETH / SOL	Sell	$0.0₃4036	0.0₅4721 SOL	0.8001	0.0₅3777 SOL	$0.0₃3229	55ki9...aQStM
Mar 6 07:29 PM	AETH / SOL	Buy	$0.0₃1681	0.0₅1967 SOL	0.8001	0.0₅1573 SOL	$0.0₃1345	55ki9...aQStM
Mar 6 07:29 PM	AETH / SOL	Sell	$0.0₃4021	0.0₅4705 SOL	1.09	0.0₅5119 SOL	$0.0₃4376	32JeV...WHUTi
Mar 6 07:29 PM	AETH / SOL	Buy	$0.0₃1681	0.0₅1966 SOL	1.09	0.0₅2139 SOL	$0.0₃1829	32JeV...WHUTi
Mar 6 07:29 PM	AETH / SOL	Sell	$0.0₃1616	0.0₅1891 SOL	5.29K	0.0₂9997 SOL	$0.8545	4dMGr...CypuU
Mar 6 07:29 PM	AETH / SPL	Buy	$0.0₃1278	0.1159 SPL	5.29K	613.17 SPL	$0.6757	4dMGr...CypuU
Mar 6 07:29 PM	AETH / SPL	Sell	$0.0₃1235	0.1317 SPL	10.98K	1.45K SPL	$1.36	kui3B...hMEoC
Mar 6 07:29 PM	AETH / SOL	Buy	$0.0₃1678	0.0₅1963 SOL	10.98K	0.0215 SOL	$1.84	kui3B...hMEoC
Mar 6 07:27 PM	AETH / SOL	Sell	$0.0₃1578	0.0₅1845 SOL	6.07K	0.0112 SOL	$0.9577	vRVBT...CArkM
Mar 6 07:27 PM	AETH / SPL	Buy	$0.0₃1390	0.1481 SPL	6.07K	898.92 SPL	$0.8432	vRVBT...CArkM
Mar 6 07:03 PM	AETH / SOL	Sell	$0.0₃1599	0.0₅1873 SOL	949.51	0.0₂1779 SOL	$0.1518	3uuSq...LXFmY
Mar 6 07:03 PM	AETH / SPL	Buy	$0.0₃1614	0.1265 SPL	949.51	120.14 SPL	$0.1532	3uuSq...LXFmY

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
AETH/SPL		9d	$0.0₅6581	3	$0.9712	-	-	-17.08%	$6.57

What is the price of Aetherium (AETH)?

The current price for Aetherium (AETH) on the Solana chain is $0.0₅6581. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Aetherium (AETH)?

The Fully Diluted Valuation (FDV) of Aetherium (AETH) is $6.57. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Aetherium (AETH)?

You can buy Aetherium on decentralized exchanges (DEXes) on the Solana chain. Check the Aetherium Liquidity pools to see all available AETH trading pairs and choose the pool with the best liquidity.

What is Aetherium (AETH) liquidity?

The total liquidity for Aetherium (AETH) across all pools on Solana is $1.80. Liquidity is spread across pools, providing traders with multiple options for swapping AETH.

What is AETH, Aetherium?

Aetherium (AETH) is a cryptocurrency token deployed on the Solana blockchain. The current value of AETH is $0.0₅6581. Visit the Description tab for more details about this project.

How to trade AETH?

You can buy or sell AETH on the Solana chain through any of available AETH Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Aetherium

Aetherium (AETH) is a cryptocurrency token on the Solana blockchain. The current price is $0.056581 with a fully diluted valuation of $6.57.

AETH/SPL on Raydium

Aetherium (AETH)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Aetherium

About Aetherium