AETH/SPL Pool
The live AETH/SPL price today is $0.056581, with a 24-hour trading volume of $1.32. This pair has changed -17.08% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.056581
- 24h Volume
- $1.32
- 24h Buy Volume
- $0.2279
- 24h Sell Volume
- $1.09
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -17.08%
Tokens in this pool
Aetherium (AETH) SPL Token (SPL)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINRecent Transactions
- : -14824282049100 AETH for 281945239531 SPL
- : 15678261731213 AETH for -303449704408 SPL
- : -48467292339239 AETH for 1139875659244 SPL
- : -1264122101076 AETH for 40763159259 SPL
- : 7163121483422 AETH for -227146689619 SPL
- : 1345233304685 AETH for -40103412626 SPL
- : -19000232353365 AETH for 630843794261 SPL
- : 2076537678278 AETH for -80306730447 SPL
- : 2196873309397 AETH for -82107240164 SPL
- : -2014357665876 AETH for 73230748272 SPL
AETH / SPL
AETH/SPL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SPL) | AETH | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 12:33 AM | Sell | $0.056581 | 0.0190 | 14.82K | 281.95 | $0.0976 | 51ptF...iiiXS |
Mar 10 11:46 PM | Buy | $0.057937 | 0.0194 | 15.68K | 303.45 | $0.1244 | 5uTca...c1wFM |
Mar 10 11:46 PM | Sell | $0.041546 | 0.0235 | 48.47K | 1.14K | $0.7492 | 3g8Ef...hsYQa |
Mar 10 12:43 PM | Sell | $0.042142 | 0.0322 | 1.26K | 40.76 | $0.0271 | 3LGmh...jHpN9 |
Mar 10 12:43 PM | Buy | $0.042107 | 0.0317 | 7.16K | 227.15 | $0.1509 | 2n9Nh...mNwVC |
Mar 10 02:59 AM | Buy | $0.042572 | 0.0298 | 1.35K | 40.10 | $0.0346 | 3VXt7...sM92E |
Mar 10 02:59 AM | Sell | $0.043412 | 0.0332 | 19.00K | 630.84 | $0.6483 | 36LPz...pnstN |
Mar 10 12:06 AM | Buy | $0.043902 | 0.0387 | 2.08K | 80.31 | $0.0810 | sX3ig...BASDb |
Mar 9 11:59 PM | Buy | $0.044156 | 0.0374 | 2.20K | 82.11 | $0.0913 | 3aK3S...arYz3 |
Mar 9 10:30 PM | Sell | $0.043082 | 0.0364 | 2.01K | 73.23 | $0.0621 | 4NWUu...Xtt9n |
Mar 9 10:28 PM | Sell | $0.043254 | 0.0384 | 4.74K | 182.00 | $0.1542 | 2uqRq...46njy |
Mar 9 09:16 PM | Sell | $0.043608 | 0.0437 | 10.40K | 453.94 | $0.3751 | 2jhig...iWUxt |
Mar 9 09:16 PM | Buy | $0.043635 | 0.0421 | 16.50K | 694.46 | $0.5999 | 5M89q...rySvq |
Mar 9 09:16 PM | Sell | $0.042868 | 0.0416 | 16.69K | 694.16 | $0.4785 | 4vrTi...1bnht |
Mar 9 09:15 PM | Buy | $0.042951 | 0.0428 | 14.78K | 632.64 | $0.4362 | 5V6Jr...SZ1gh |
Mar 9 08:29 PM | Buy | $0.044124 | 0.0373 | 2.88K | 107.50 | $0.1188 | 3XP2C...zNRDX |
Mar 9 09:54 AM | Sell | $0.044707 | 0.0363 | 2.63K | 95.58 | $0.1240 | 388S2...zqhV3 |
Mar 9 02:18 AM | Sell | $0.044468 | 0.0382 | 3.77K | 144.13 | $0.1685 | 26bQc...mF9uF |
Mar 9 12:54 AM | Buy | $0.043806 | 0.0398 | 2.07K | 82.15 | $0.0787 | 5cu7B...XVTeP |
Mar 8 05:15 PM | Sell | $0.043601 | 0.0388 | 2.27K | 87.91 | $0.0816 | 2DTu9...EZHui |