SOL/COIN Pool
The live SOL/COIN price today is $86.22, with a 24-hour trading volume of $40.60M. This pair has changed 0.66% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.22
- 24h Volume
- $40.60M
- 24h Buy Volume
- $20.26M
- 24h Sell Volume
- $20.34M
- Liquidity
- No data
- 24h Transactions
- 970
- 24h Buys
- 473
- 24h Sells
- 497
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.01%
- 6 Hours
- 0.66%
- 24 Hours
- 0.66%
Tokens in this pool
Wrapped SOL (SOL) Strategic Oil Supply SOS (COIN)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : -5580339934 SOL for 64316468677 COIN
- : -14355070 SOL for 178589680 COIN
- : -1725248 SOL for 21468498 COIN
- : -1092593667 SOL for 13809916878 COIN
- : -574995858 SOL for 7443762094 COIN
- : -277187024 SOL for 3633003968 COIN
- : -9915000 SOL for 130497517 COIN
- : -520145224 SOL for 6899213002 COIN
- : -277143644 SOL for 3719295666 COIN
- : -50000000000 SOL for 740942241745 COIN
SOL / COIN
SOL/COIN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (COIN) | SOL | COIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:14 AM | Sell | $86.22 | 11.53K | 5.58 | 64.32K | $481.16 | 66GrK...9wGuJ |
Mar 11 01:10 AM | Sell | $86.21 | 12.44K | 0.0144 | 178.59 | $1.24 | 4zHUr...Lyu2J |
Mar 11 01:08 AM | Sell | $86.20 | 12.44K | 0.021726 | 21.47 | $0.1487 | 499mw...w1DAG |
Mar 11 12:56 AM | Sell | $86.21 | 12.64K | 1.09 | 13.81K | $94.20 | 5WnZz...5w1jv |
Mar 11 12:56 AM | Sell | $86.21 | 12.95K | 0.5750 | 7.44K | $49.57 | dfbYE...Ve7wm |
Mar 11 12:49 AM | Sell | $85.87 | 13.11K | 0.2772 | 3.63K | $23.80 | 2Ngdh...VUwGE |
Mar 11 12:45 AM | Sell | $85.79 | 13.16K | 0.029915 | 130.50 | $0.8506 | 2pxQN...sRLv2 |
Mar 11 12:39 AM | Sell | $85.75 | 13.26K | 0.5201 | 6.90K | $44.60 | 63MSo...vh1cm |
Mar 11 12:32 AM | Sell | $85.76 | 13.42K | 0.2771 | 3.72K | $23.77 | 5FPMP...HT85y |
Mar 10 11:48 PM | Sell | $85.72 | 14.82K | 50.00 | 740.94K | $4.29K | 23kHk...B1ruw |
Mar 10 11:48 PM | Sell | $85.72 | 18.11K | 50.00 | 905.34K | $4.29K | 53HCH...w35rh |
Mar 10 11:48 PM | Sell | $85.72 | 22.63K | 50.00 | 1.13M | $4.29K | 4Z7um...kRkJC |
Mar 10 11:48 PM | Sell | $85.70 | 31.80K | 80.00 | 2.54M | $6.86K | 2RJEh...JbMzg |
Mar 10 11:48 PM | Sell | $85.69 | 50.84K | 70.00 | 3.56M | $6.00K | 2KHWk...1HcUT |
Mar 10 11:48 PM | Sell | $85.68 | 85.56K | 60.00 | 5.13M | $5.14K | 35i3u...Tn6Ae |
Mar 10 11:47 PM | Sell | $85.68 | 152.65K | 50.00 | 7.63M | $4.28K | 2K1W7...nH4RQ |
Mar 10 11:47 PM | Sell | $85.68 | 289.75K | 40.00 | 11.59M | $3.43K | 3SuR5...ZvY1d |
Mar 10 11:47 PM | Sell | $85.68 | 623.24K | 35.00 | 21.81M | $3.00K | 2nTKi...8KoB7 |
Mar 10 11:46 PM | Sell | $85.67 | 1.07M | 100.00 | 106.51M | $8.57K | T2bfi...AeGb7 |
Mar 10 11:46 PM | Sell | $85.67 | 1.42M | 150.00 | 212.91M | $12.85K | 4iSgJ...e86sV |
