SOL/U.S OIL Pool
The live SOL/U.S OIL price today is $86.34, with a 24-hour trading volume of $41.32M. This pair has changed 0.87% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.34
- 24h Volume
- $41.32M
- 24h Buy Volume
- $20.55M
- 24h Sell Volume
- $20.77M
- Liquidity
- No data
- 24h Transactions
- 986
- 24h Buys
- 480
- 24h Sells
- 506
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.87%
- 24 Hours
- 0.87%
Tokens in this pool
Wrapped SOL (SOL) Trump Oil Reserve (U.S OIL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -34313344 SOL for 380467513 U.S OIL
- : -11000000000 SOL for 145250765024 U.S OIL
- : -6965000 SOL for 109523409 U.S OIL
- : -200000000000 SOL for 3421310432225 U.S OIL
- : -200000000000 SOL for 4081446888594 U.S OIL
- : -200000000000 SOL for 4953158586867 U.S OIL
- : -200000000000 SOL for 6137705182740 U.S OIL
- : -200000000000 SOL for 7805172529262 U.S OIL
- : -200000000000 SOL for 10259452548363 U.S OIL
- : -200000000000 SOL for 14088173315834 U.S OIL
SOL / U.S OIL
SOL/U.S OIL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (U.S OIL) | SOL | U.S OIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:36 AM | Sell | $86.34 | 11.09K | 0.0343 | 380.47 | $2.96 | 2hAnL...hcWDi |
Mar 10 02:44 AM | Sell | $86.69 | 13.20K | 11.00 | 145.25K | $953.55 | 42Lrs...igazP |
Mar 10 02:42 AM | Sell | $86.83 | 15.72K | 0.026965 | 109.52 | $0.6048 | 4y6d4...CvsDq |
Mar 10 02:42 AM | Sell | $86.85 | 17.11K | 200.00 | 3.42M | $17.37K | R5zZa...uSJQ3 |
Mar 10 02:42 AM | Sell | $86.67 | 20.41K | 200.00 | 4.08M | $17.33K | 3pdK2...6pEVw |
Mar 10 02:42 AM | Sell | $86.63 | 24.77K | 200.00 | 4.95M | $17.33K | 2rNHu...d1RAa |
Mar 10 02:42 AM | Sell | $86.60 | 30.69K | 200.00 | 6.14M | $17.32K | 5mNBe...xqcrz |
Mar 10 02:42 AM | Sell | $86.60 | 39.03K | 200.00 | 7.81M | $17.32K | 5Fica...ddJq8 |
Mar 10 02:42 AM | Sell | $86.55 | 51.30K | 200.00 | 10.26M | $17.31K | 3D8a4...bBrvo |
Mar 10 02:42 AM | Sell | $86.49 | 70.44K | 200.00 | 14.09M | $17.30K | 2AcdC...qFi95 |
Mar 10 02:42 AM | Sell | $86.45 | 102.77K | 200.00 | 20.55M | $17.29K | 2gxZN...6uVUf |
Mar 10 02:42 AM | Sell | $86.44 | 142.76K | 100.00 | 14.28M | $8.64K | 4E56o...rP81d |
Mar 10 02:42 AM | Sell | $86.43 | 185.31K | 100.00 | 18.53M | $8.64K | GCq5t...XBWkb |
Mar 10 02:41 AM | Sell | $86.43 | 250.22K | 100.00 | 25.02M | $8.64K | wvUFX...sxVm3 |
Mar 10 02:41 AM | Sell | $86.42 | 356.50K | 100.00 | 35.65M | $8.64K | 3zWvC...PEWTc |
Mar 10 02:41 AM | Sell | $86.38 | 548.84K | 100.00 | 54.88M | $8.64K | LHGmq...aTpwo |
Mar 10 02:41 AM | Sell | $86.39 | 954.50K | 100.00 | 95.45M | $8.64K | 2Zwc8...SRwow |
Mar 10 02:38 AM | Sell | $86.37 | 1.47M | 100.00 | 147.11M | $8.64K | 2j8Rd...t8d7F |
Mar 10 02:38 AM | Sell | $86.43 | 1.89M | 100.00 | 189.07M | $8.64K | 4r9XG...MPQEE |
Mar 10 02:38 AM | Sell | $86.45 | 2.52M | 100.00 | 251.98M | $8.65K | 5XzcZ...q7wWk |
