SOL/U.S C0IN Pool
The live SOL/U.S C0IN price today is $86.80, with a 24-hour trading volume of $40.63M. This pair has changed 1.64% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.80
- 24h Volume
- $40.63M
- 24h Buy Volume
- $20.28M
- 24h Sell Volume
- $20.35M
- Liquidity
- No data
- 24h Transactions
- 971
- 24h Buys
- 475
- 24h Sells
- 496
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.64%
- 24 Hours
- 1.64%
Tokens in this pool
Wrapped SOL (SOL) American Oil Reserve AOR (U.S C0IN)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -200806854 SOL for 2452063955 U.S C0IN
- : -50000000000 SOL for 648175396139 U.S C0IN
- : -100000000000 SOL for 1555102582484 U.S C0IN
- : -100000000000 SOL for 2032813831770 U.S C0IN
- : -50000000000 SOL for 1270244009798 U.S C0IN
- : -50000000000 SOL for 1500856361528 U.S C0IN
- : -75000000000 SOL for 2842605759062 U.S C0IN
- : -75000000000 SOL for 3906751623304 U.S C0IN
- : -75000000000 SOL for 5706575490421 U.S C0IN
- : -75000000000 SOL for 9123677997487 U.S C0IN
SOL / U.S C0IN
SOL/U.S C0IN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (U.S C0IN) | SOL | U.S C0IN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:51 AM | Sell | $86.80 | 12.21K | 0.2008 | 2.45K | $17.43 | 4T4zG...v5d6b |
Mar 9 11:58 PM | Sell | $84.90 | 12.96K | 50.00 | 648.18K | $4.24K | 65hos...GCJUU |
Mar 9 11:58 PM | Sell | $84.89 | 15.55K | 100.00 | 1.56M | $8.49K | 24BCC...NaHzg |
Mar 9 11:58 PM | Sell | $84.89 | 20.33K | 100.00 | 2.03M | $8.49K | 4H9bf...1dKa7 |
Mar 9 11:58 PM | Sell | $84.89 | 25.40K | 50.00 | 1.27M | $4.24K | z6BbL...QivC6 |
Mar 9 11:57 PM | Sell | $84.89 | 30.02K | 50.00 | 1.50M | $4.24K | 5xHFk...5m3be |
Mar 9 11:57 PM | Sell | $84.90 | 37.90K | 75.00 | 2.84M | $6.37K | 5mUXT...6y2i4 |
Mar 9 11:57 PM | Sell | $84.92 | 52.09K | 75.00 | 3.91M | $6.37K | 3FhSQ...jwgnc |
Mar 9 11:57 PM | Sell | $84.92 | 76.09K | 75.00 | 5.71M | $6.37K | 2wSLN...L7nni |
Mar 9 11:57 PM | Sell | $84.92 | 121.65K | 75.00 | 9.12M | $6.37K | 3fTRT...SNk7F |
Mar 9 11:57 PM | Sell | $84.93 | 197.56K | 50.00 | 9.88M | $4.25K | 5VN6u...zFEti |
Mar 9 11:56 PM | Sell | $84.91 | 328.99K | 50.00 | 16.45M | $4.25K | 5CF2n...xQnNg |
Mar 9 11:56 PM | Sell | $84.90 | 597.61K | 40.00 | 23.90M | $3.40K | 3Jrnu...GK39w |
Mar 9 11:56 PM | Sell | $84.90 | 1.12M | 30.00 | 33.58M | $2.55K | 5Czx9...9R9Jt |
Mar 9 11:56 PM | Sell | $84.90 | 2.05M | 20.00 | 41.01M | $1.70K | 4VVGe...ZvPYd |
Mar 9 11:55 PM | Sell | $84.98 | 3.28M | 100.00 | 327.94M | $8.50K | 3Kwsj...Cwjkc |
Mar 9 11:55 PM | Sell | $84.99 | 4.92M | 100.00 | 491.61M | $8.50K | eqYhu...k7jbq |
Mar 9 11:55 PM | Sell | $84.99 | 8.19M | 100.00 | 818.66M | $8.50K | 4fuzc...GHtYC |
Mar 9 11:54 PM | Sell | $84.98 | 10.92M | 0.021000 | 10.92K | $0.0850 | 5ouCu...8FM89 |
Mar 9 11:54 PM | Sell | $84.98 | 16.35M | 100.00 | 1.64B | $8.50K | LqDXi...y2rWB |
